BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MAIGA Token price history
391 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04798 | -23.60% |
| Oct 16, 2025 | $0.0628 | +8.61% |
| Oct 15, 2025 | $0.05782 | -14.67% |
| Oct 14, 2025 | $0.06776 | -7.47% |
| Oct 13, 2025 | $0.07323 | -13.69% |
| Oct 12, 2025 | $0.08485 | +46.19% |
| Oct 11, 2025 | $0.05804 | -19.53% |
| Oct 10, 2025 | $0.07213 | -30.09% |
| Oct 9, 2025 | $0.1032 | +10.38% |
| Oct 8, 2025 | $0.09347 | +14.14% |
| Oct 7, 2025 | $0.08189 | -3.93% |
| Oct 6, 2025 | $0.08524 | +29.11% |
| Oct 5, 2025 | $0.06602 | +30.97% |
| Oct 4, 2025 | $0.05041 | +0.10% |
| Oct 3, 2025 | $0.05036 | +19.90% |
| Oct 2, 2025 | $0.042 | +28.60% |
| Oct 1, 2025 | $0.03266 | +0.12% |
| Sep 30, 2025 | $0.03262 | +2.39% |
| Sep 29, 2025 | $0.03186 | -2.63% |
| Sep 28, 2025 | $0.03272 | -9.99% |
| Sep 27, 2025 | $0.03635 | +1.11% |
| Sep 26, 2025 | $0.03595 | +40.65% |
| Sep 25, 2025 | $0.02556 | -0.23% |
| Sep 24, 2025 | $0.02562 | -21.79% |
| Sep 23, 2025 | $0.03276 | -2.70% |
| Sep 22, 2025 | $0.03367 | -44.00% |
| Sep 21, 2025 | $0.06013 | +17.40% |
| Sep 20, 2025 | $0.05122 | -0.60% |
| Sep 19, 2025 | $0.05153 | -24.34% |
| Sep 18, 2025 | $0.06811 | +18.12% |
| Sep 17, 2025 | $0.05766 | — |