BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
MAIGA Token price history
391 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003024 | +1.99% |
| Apr 14, 2026 | $0.002965 | -3.14% |
| Apr 13, 2026 | $0.003061 | -6.62% |
| Apr 12, 2026 | $0.003278 | -9.50% |
| Apr 11, 2026 | $0.003622 | +26.25% |
| Apr 10, 2026 | $0.002869 | +3.69% |
| Apr 9, 2026 | $0.002767 | -15.72% |
| Apr 8, 2026 | $0.003283 | +36.05% |
| Apr 7, 2026 | $0.002413 | +0.46% |
| Apr 6, 2026 | $0.002402 | +0.63% |
| Apr 5, 2026 | $0.002387 | -1.28% |
| Apr 4, 2026 | $0.002418 | -0.45% |
| Apr 3, 2026 | $0.002429 | +0.08% |
| Apr 2, 2026 | $0.002427 | +2.32% |
| Apr 1, 2026 | $0.002372 | +0.47% |
| Mar 31, 2026 | $0.002361 | -1.13% |
| Mar 30, 2026 | $0.002388 | -1.93% |
| Mar 29, 2026 | $0.002435 | +0.87% |
| Mar 28, 2026 | $0.002414 | +2.20% |
| Mar 27, 2026 | $0.002362 | -2.48% |
| Mar 26, 2026 | $0.002422 | +0.92% |
| Mar 25, 2026 | $0.0024 | +0.46% |
| Mar 24, 2026 | $0.002389 | -6.57% |
| Mar 23, 2026 | $0.002557 | +7.94% |
| Mar 22, 2026 | $0.002369 | -0.25% |
| Mar 21, 2026 | $0.002375 | -11.58% |
| Mar 20, 2026 | $0.002686 | +15.68% |
| Mar 19, 2026 | $0.002322 | -15.38% |
| Mar 18, 2026 | $0.002744 | +1.93% |
| Mar 17, 2026 | $0.002692 | -0.41% |
| Mar 16, 2026 | $0.002703 | -1.21% |
| Mar 15, 2026 | $0.002736 | -0.33% |
| Mar 14, 2026 | $0.002745 | +3.27% |
| Mar 13, 2026 | $0.002658 | -0.19% |
| Mar 12, 2026 | $0.002663 | +0.19% |
| Mar 11, 2026 | $0.002658 | -0.71% |
| Mar 10, 2026 | $0.002677 | -1.25% |
| Mar 9, 2026 | $0.002711 | -0.99% |
| Mar 8, 2026 | $0.002738 | +1.63% |
| Mar 7, 2026 | $0.002694 | -1.71% |
| Mar 6, 2026 | $0.002741 | -9.33% |
| Mar 5, 2026 | $0.003023 | +3.60% |
| Mar 4, 2026 | $0.002918 | -0.51% |
| Mar 3, 2026 | $0.002933 | -1.08% |
| Mar 2, 2026 | $0.002965 | -0.77% |
| Mar 1, 2026 | $0.002988 | -1.71% |
| Feb 28, 2026 | $0.00304 | -1.14% |
| Feb 27, 2026 | $0.003075 | -3.06% |
| Feb 26, 2026 | $0.003172 | -10.80% |
| Feb 25, 2026 | $0.003556 | -4.05% |
| Feb 24, 2026 | $0.003706 | -34.97% |
| Feb 23, 2026 | $0.005699 | +7.65% |
| Feb 22, 2026 | $0.005294 | -8.50% |
| Feb 21, 2026 | $0.005786 | +3.45% |
| Feb 20, 2026 | $0.005593 | -0.78% |
| Feb 19, 2026 | $0.005637 | -3.77% |
| Feb 18, 2026 | $0.005858 | -2.84% |
| Feb 17, 2026 | $0.006029 | -3.54% |
| Feb 16, 2026 | $0.00625 | -30.50% |
| Feb 15, 2026 | $0.008993 | -2.48% |
| Feb 14, 2026 | $0.009222 | +0.01% |
| Feb 13, 2026 | $0.009221 | +1.65% |
| Feb 12, 2026 | $0.009071 | +1.69% |
| Feb 11, 2026 | $0.00892 | -2.63% |
| Feb 10, 2026 | $0.009161 | +2.36% |
| Feb 9, 2026 | $0.00895 | -6.67% |
| Feb 8, 2026 | $0.00959 | -5.05% |
| Feb 7, 2026 | $0.0101 | -12.93% |
| Feb 6, 2026 | $0.0116 | +3.76% |
| Feb 5, 2026 | $0.01118 | -14.72% |
| Feb 4, 2026 | $0.01311 | -1.35% |
| Feb 3, 2026 | $0.01329 | +0.76% |
| Feb 2, 2026 | $0.01319 | -0.23% |
| Feb 1, 2026 | $0.01322 | +1.15% |
| Jan 31, 2026 | $0.01307 | -0.08% |
| Jan 30, 2026 | $0.01308 | +0.54% |
| Jan 29, 2026 | $0.01301 | -1.06% |
| Jan 28, 2026 | $0.01315 | -0.15% |
| Jan 27, 2026 | $0.01317 | -0.23% |
| Jan 26, 2026 | $0.0132 | -3.08% |
| Jan 25, 2026 | $0.01362 | -3.88% |
| Jan 24, 2026 | $0.01417 | -0.63% |
| Jan 23, 2026 | $0.01426 | +0.28% |
| Jan 22, 2026 | $0.01422 | -0.91% |
| Jan 21, 2026 | $0.01435 | +0.99% |
| Jan 20, 2026 | $0.01421 | -8.56% |
| Jan 19, 2026 | $0.01554 | +8.75% |
| Jan 18, 2026 | $0.01429 | -4.35% |
| Jan 17, 2026 | $0.01494 | -0.47% |
| Jan 16, 2026 | $0.01501 | -3.41% |