BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Maverick Protocol price history
390 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2194 | 0.00% |
| Oct 11, 2026 | $0.2194 | 0.00% |
| Jul 19, 2024 | $0.2194 | -1.35% |
| Jul 18, 2024 | $0.2224 | -1.72% |
| Jul 17, 2024 | $0.2263 | -0.31% |
| Jul 16, 2024 | $0.227 | +0.09% |
| Jul 15, 2024 | $0.2268 | +5.64% |
| Jul 14, 2024 | $0.2147 | +3.52% |
| Jul 13, 2024 | $0.2074 | +2.37% |
| Jul 12, 2024 | $0.2026 | +2.58% |
| Jul 11, 2024 | $0.1975 | -3.89% |
| Jul 10, 2024 | $0.2055 | +1.73% |
| Jul 9, 2024 | $0.202 | +0.90% |
| Jul 8, 2024 | $0.2002 | +3.68% |
| Jul 7, 2024 | $0.1931 | -6.26% |
| Jul 6, 2024 | $0.206 | +9.81% |
| Jul 5, 2024 | $0.1876 | -7.45% |
| Jul 4, 2024 | $0.2027 | -15.12% |
| Jul 3, 2024 | $0.2388 | -5.24% |
| Jul 2, 2024 | $0.252 | -2.36% |
| Jul 1, 2024 | $0.2581 | +0.70% |
| Jun 30, 2024 | $0.2563 | +0.47% |
| Jun 29, 2024 | $0.2551 | -3.92% |
| Jun 28, 2024 | $0.2655 | -4.46% |
| Jun 27, 2024 | $0.2779 | +2.47% |
| Jun 26, 2024 | $0.2712 | -7.91% |
| Jun 25, 2024 | $0.2945 | -3.60% |
| Jun 24, 2024 | $0.3055 | +2.35% |
| Jun 23, 2024 | $0.2985 | -0.67% |
| Jun 22, 2024 | $0.3005 | -5.92% |
| Jun 21, 2024 | $0.3194 | -0.47% |
| Jun 20, 2024 | $0.3209 | +0.03% |
| Jun 19, 2024 | $0.3208 | +2.52% |
| Jun 18, 2024 | $0.3129 | -7.21% |
| Jun 17, 2024 | $0.3372 | -15.72% |
| Jun 16, 2024 | $0.4001 | +6.49% |
| Jun 15, 2024 | $0.3757 | +0.99% |
| Jun 14, 2024 | $0.372 | -2.31% |
| Jun 13, 2024 | $0.3808 | -4.85% |
| Jun 12, 2024 | $0.4002 | +6.01% |
| Jun 11, 2024 | $0.3775 | -7.77% |
| Jun 10, 2024 | $0.4093 | -6.98% |
| Jun 9, 2024 | $0.44 | +5.36% |
| Jun 8, 2024 | $0.4176 | +1.02% |
| Jun 7, 2024 | $0.4134 | -12.19% |
| Jun 6, 2024 | $0.4708 | +2.50% |
| Jun 5, 2024 | $0.4593 | -0.78% |
| Jun 4, 2024 | $0.4629 | +6.81% |
| Jun 3, 2024 | $0.4334 | +0.02% |
| Jun 2, 2024 | $0.4333 | +0.72% |
| Jun 1, 2024 | $0.4302 | -0.60% |
| May 31, 2024 | $0.4328 | -0.80% |
| May 30, 2024 | $0.4363 | -0.84% |
| May 29, 2024 | $0.44 | -0.90% |
| May 28, 2024 | $0.444 | -2.65% |
| May 27, 2024 | $0.4561 | +1.81% |
| May 26, 2024 | $0.448 | -5.27% |
| May 25, 2024 | $0.4729 | +3.48% |
| May 24, 2024 | $0.457 | +9.20% |
| May 23, 2024 | $0.4185 | +3.69% |
| May 22, 2024 | $0.4036 | 0.00% |
| May 21, 2024 | $0.4036 | +1.08% |
| May 20, 2024 | $0.3993 | +14.02% |
| May 19, 2024 | $0.3502 | -6.66% |
| May 18, 2024 | $0.3752 | +1.21% |
| May 17, 2024 | $0.3707 | +0.90% |
| May 16, 2024 | $0.3674 | +1.38% |
| May 15, 2024 | $0.3624 | +9.19% |
| May 14, 2024 | $0.3319 | -6.87% |
| May 13, 2024 | $0.3564 | -1.03% |
| May 12, 2024 | $0.3601 | -1.72% |
| May 11, 2024 | $0.3664 | -1.21% |
| May 10, 2024 | $0.3709 | -4.68% |
| May 9, 2024 | $0.3891 | +3.98% |
| May 8, 2024 | $0.3742 | -1.94% |
| May 7, 2024 | $0.3816 | -4.41% |
| May 6, 2024 | $0.3992 | -2.44% |
| May 5, 2024 | $0.4092 | +2.89% |
| May 4, 2024 | $0.3977 | -1.44% |
| May 3, 2024 | $0.4035 | +4.51% |
| May 2, 2024 | $0.3861 | +2.36% |
| May 1, 2024 | $0.3772 | +2.84% |
| Apr 30, 2024 | $0.3668 | -9.10% |
| Apr 29, 2024 | $0.4035 | +0.17% |
| Apr 28, 2024 | $0.4028 | +1.54% |
| Apr 27, 2024 | $0.3967 | +1.80% |
| Apr 26, 2024 | $0.3897 | -3.85% |
| Apr 25, 2024 | $0.4053 | -2.31% |
| Apr 24, 2024 | $0.4149 | -7.31% |
| Apr 23, 2024 | $0.4476 | -1.17% |