BTC$81,939.94
ETH$2,416.29
USDT$0.9991
BNB$722.29
XRP$1.30
SOL$103.95
TRX$0.3329
BEAM$0.5868
STETH$2,401.85
ZEC$1,125.99
HYPE$78.76
DOGE$0.07947
XMR$584.48
USDS$1.00
WBTC$82,280.19
WBT$80.06
LINK$12.07
LEO$9.03
ADA$0.2202
AUTO$95.19
BTW$2.45
RAIN$0.009175
NEAR$4.93
XLM$0.1779
Fig. 01 · Daily closes
MOLT price history
261 daily closes since January 31, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 20, 2026 | $0.00000394 | -7.94% |
| Jul 19, 2026 | $0.00000428 | +2.39% |
| Jul 18, 2026 | $0.00000418 | +4.76% |
| Jul 17, 2026 | $0.00000399 | -25.56% |
| Jul 16, 2026 | $0.00000536 | +13.32% |
| Jul 15, 2026 | $0.00000473 | -9.39% |
| Jul 14, 2026 | $0.00000522 | +2.76% |
| Jul 13, 2026 | $0.00000508 | +7.40% |
| Jul 12, 2026 | $0.00000473 | -13.05% |
| Jul 11, 2026 | $0.00000544 | -7.95% |
| Jul 10, 2026 | $0.00000591 | +7.65% |
| Jul 9, 2026 | $0.00000549 | +6.60% |
| Jul 8, 2026 | $0.00000515 | -6.19% |
| Jul 7, 2026 | $0.00000549 | -11.02% |
| Jul 6, 2026 | $0.00000617 | -5.08% |
| Jul 5, 2026 | $0.0000065 | -1.37% |
| Jul 4, 2026 | $0.00000659 | +2.65% |
| Jul 3, 2026 | $0.00000642 | +2.23% |
| Jul 2, 2026 | $0.00000628 | -6.27% |
| Jul 1, 2026 | $0.0000067 | +3.24% |
| Jun 30, 2026 | $0.00000649 | +4.34% |
| Jun 29, 2026 | $0.00000622 | -1.43% |
| Jun 28, 2026 | $0.00000631 | -7.61% |
| Jun 27, 2026 | $0.00000683 | -0.15% |
| Jun 26, 2026 | $0.00000684 | +12.69% |
| Jun 25, 2026 | $0.00000607 | -6.18% |
| Jun 24, 2026 | $0.00000647 | -14.42% |
| Jun 23, 2026 | $0.00000756 | -2.07% |
| Jun 22, 2026 | $0.00000772 | -10.44% |
| Jun 21, 2026 | $0.00000862 | -0.92% |
| Jun 20, 2026 | $0.0000087 | -0.80% |
| Jun 19, 2026 | $0.00000877 | 0.00% |
| Jun 18, 2026 | $0.00000877 | -4.98% |
| Jun 17, 2026 | $0.00000923 | -4.15% |
| Jun 16, 2026 | $0.00000963 | -5.59% |
| Jun 15, 2026 | $0.0000102 | +0.20% |
| Jun 14, 2026 | $0.00001018 | +8.30% |
| Jun 13, 2026 | $0.0000094 | 0.00% |
| Jun 12, 2026 | $0.0000094 | -3.98% |
| Jun 11, 2026 | $0.00000979 | -6.32% |
| Jun 10, 2026 | $0.00001045 | +3.67% |
| Jun 9, 2026 | $0.00001008 | -4.55% |
| Jun 8, 2026 | $0.00001056 | -4.35% |
| Jun 7, 2026 | $0.00001104 | +7.50% |
| Jun 6, 2026 | $0.00001027 | +8.68% |
| Jun 5, 2026 | $0.00000945 | -11.76% |
| Jun 4, 2026 | $0.00001071 | -15.67% |
| Jun 3, 2026 | $0.0000127 | -8.10% |
| Jun 2, 2026 | $0.00001382 | -0.50% |
| Jun 1, 2026 | $0.00001389 | -3.41% |
| May 31, 2026 | $0.00001438 | -5.64% |
| May 30, 2026 | $0.00001524 | -0.39% |
| May 29, 2026 | $0.0000153 | +7.97% |
| May 28, 2026 | $0.00001417 | -2.01% |
| May 27, 2026 | $0.00001446 | -0.28% |
| May 26, 2026 | $0.0000145 | -3.14% |
| May 25, 2026 | $0.00001497 | -10.25% |
| May 24, 2026 | $0.00001668 | +3.28% |
| May 23, 2026 | $0.00001615 | +4.73% |
| May 22, 2026 | $0.00001542 | -9.51% |
| May 21, 2026 | $0.00001704 | -4.80% |
| May 20, 2026 | $0.0000179 | -1.81% |
| May 19, 2026 | $0.00001823 | -10.94% |
| May 18, 2026 | $0.00002047 | +18.19% |
| May 17, 2026 | $0.00001732 | -12.88% |
| May 16, 2026 | $0.00001988 | +20.63% |
| May 15, 2026 | $0.00001648 | +4.30% |
| May 14, 2026 | $0.0000158 | -1.13% |
| May 13, 2026 | $0.00001598 | -3.68% |
| May 12, 2026 | $0.00001659 | 0.00% |
| May 11, 2026 | $0.00001659 | -0.48% |
| May 10, 2026 | $0.00001667 | -4.52% |
| May 9, 2026 | $0.00001746 | -2.29% |
| May 8, 2026 | $0.00001787 | -7.51% |
| May 7, 2026 | $0.00001932 | +11.42% |
| May 6, 2026 | $0.00001734 | -5.66% |
| May 5, 2026 | $0.00001838 | -2.91% |
| May 4, 2026 | $0.00001893 | +2.71% |
| May 3, 2026 | $0.00001843 | +1.77% |
| May 2, 2026 | $0.00001811 | -13.10% |
| May 1, 2026 | $0.00002084 | -18.91% |
| Apr 30, 2026 | $0.0000257 | +8.39% |
| Apr 29, 2026 | $0.00002371 | +74.98% |
| Apr 28, 2026 | $0.00001355 | +0.07% |
| Apr 27, 2026 | $0.00001354 | +7.55% |
| Apr 26, 2026 | $0.00001259 | -1.33% |
| Apr 25, 2026 | $0.00001276 | -4.35% |
| Apr 24, 2026 | $0.00001334 | -3.68% |
| Apr 23, 2026 | $0.00001385 | +9.57% |
| Apr 22, 2026 | $0.00001264 | -4.39% |