BTC$81,939.94
ETH$2,416.29
USDT$0.9991
BNB$722.29
XRP$1.30
SOL$103.95
TRX$0.3329
BEAM$0.5868
STETH$2,401.85
ZEC$1,125.99
HYPE$78.76
DOGE$0.07947
XMR$584.48
USDS$1.00
WBTC$82,280.19
WBT$80.06
LINK$12.07
LEO$9.03
ADA$0.2202
AUTO$95.19
BTW$2.45
RAIN$0.009175
NEAR$4.93
XLM$0.1779
Fig. 01 · Daily closes
MOLT price history
261 daily closes since January 31, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 21, 2026 | $0.00001322 | -0.45% |
| Apr 20, 2026 | $0.00001328 | +2.31% |
| Apr 19, 2026 | $0.00001298 | +0.39% |
| Apr 18, 2026 | $0.00001293 | -14.03% |
| Apr 17, 2026 | $0.00001504 | -6.93% |
| Apr 16, 2026 | $0.00001616 | -9.21% |
| Apr 15, 2026 | $0.0000178 | +2.77% |
| Apr 14, 2026 | $0.00001732 | -6.07% |
| Apr 13, 2026 | $0.00001844 | -7.62% |
| Apr 12, 2026 | $0.00001996 | -8.65% |
| Apr 11, 2026 | $0.00002185 | +15.67% |
| Apr 10, 2026 | $0.00001889 | +0.05% |
| Apr 9, 2026 | $0.00001888 | -4.79% |
| Apr 8, 2026 | $0.00001983 | -9.70% |
| Apr 7, 2026 | $0.00002196 | +33.09% |
| Apr 6, 2026 | $0.0000165 | -2.31% |
| Apr 5, 2026 | $0.00001689 | -3.65% |
| Apr 4, 2026 | $0.00001753 | +5.79% |
| Apr 3, 2026 | $0.00001657 | -1.49% |
| Apr 2, 2026 | $0.00001682 | -4.16% |
| Apr 1, 2026 | $0.00001755 | -1.85% |
| Mar 31, 2026 | $0.00001788 | +4.20% |
| Mar 30, 2026 | $0.00001716 | -7.49% |
| Mar 29, 2026 | $0.00001855 | +5.64% |
| Mar 28, 2026 | $0.00001756 | -2.98% |
| Mar 27, 2026 | $0.0000181 | +4.81% |
| Mar 26, 2026 | $0.00001727 | -20.01% |
| Mar 25, 2026 | $0.00002159 | -10.04% |
| Mar 24, 2026 | $0.000024 | +5.87% |
| Mar 23, 2026 | $0.00002267 | -11.51% |
| Mar 22, 2026 | $0.00002562 | -10.86% |
| Mar 21, 2026 | $0.00002874 | +15.24% |
| Mar 20, 2026 | $0.00002494 | +15.84% |
| Mar 19, 2026 | $0.00002153 | -1.69% |
| Mar 18, 2026 | $0.0000219 | -28.90% |
| Mar 17, 2026 | $0.0000308 | +4.44% |
| Mar 16, 2026 | $0.00002949 | -15.55% |
| Mar 15, 2026 | $0.00003492 | -10.19% |
| Mar 14, 2026 | $0.00003888 | -1.74% |
| Mar 13, 2026 | $0.00003957 | -11.20% |
| Mar 12, 2026 | $0.00004456 | +16.13% |
| Mar 11, 2026 | $0.00003837 | -35.04% |
| Mar 10, 2026 | $0.00005907 | -8.03% |
| Mar 9, 2026 | $0.00006423 | +228.71% |
| Mar 8, 2026 | $0.00001954 | +27.63% |
| Mar 7, 2026 | $0.00001531 | +0.13% |
| Mar 6, 2026 | $0.00001529 | -1.67% |
| Mar 5, 2026 | $0.00001555 | -5.81% |
| Mar 4, 2026 | $0.00001651 | -13.83% |
| Mar 3, 2026 | $0.00001916 | +27.56% |
| Mar 2, 2026 | $0.00001502 | -3.47% |
| Mar 1, 2026 | $0.00001556 | +7.38% |
| Feb 28, 2026 | $0.00001449 | -5.42% |
| Feb 27, 2026 | $0.00001532 | -5.72% |
| Feb 26, 2026 | $0.00001625 | -20.58% |
| Feb 25, 2026 | $0.00002046 | -2.34% |
| Feb 24, 2026 | $0.00002095 | +6.67% |
| Feb 23, 2026 | $0.00001964 | -23.73% |
| Feb 22, 2026 | $0.00002575 | -3.30% |
| Feb 21, 2026 | $0.00002663 | -13.90% |
| Feb 20, 2026 | $0.00003093 | +7.21% |
| Feb 19, 2026 | $0.00002885 | -2.70% |
| Feb 18, 2026 | $0.00002965 | -8.91% |
| Feb 17, 2026 | $0.00003255 | -12.85% |
| Feb 16, 2026 | $0.00003735 | -18.25% |
| Feb 15, 2026 | $0.00004569 | +14.63% |
| Feb 14, 2026 | $0.00003986 | -20.28% |
| Feb 13, 2026 | $0.00005 | -14.69% |
| Feb 12, 2026 | $0.00005861 | -9.73% |
| Feb 11, 2026 | $0.00006493 | -9.73% |
| Feb 10, 2026 | $0.00007193 | -4.46% |
| Feb 9, 2026 | $0.00007529 | -23.00% |
| Feb 8, 2026 | $0.00009778 | +0.17% |
| Feb 7, 2026 | $0.00009761 | +25.40% |
| Feb 6, 2026 | $0.00007784 | -2.87% |
| Feb 5, 2026 | $0.00008014 | -27.03% |
| Feb 4, 2026 | $0.0001098 | -47.42% |
| Feb 3, 2026 | $0.0002089 | -28.46% |
| Feb 2, 2026 | $0.000292 | -28.12% |
| Feb 1, 2026 | $0.0004062 | +30.91% |
| Jan 31, 2026 | $0.0003103 | — |