BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Numeraire price history
356 daily closes since September 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $8.77 | +0.18% |
| Oct 11, 2026 | $8.76 | +1.96% |
| Aug 21, 2026 | $8.59 | +0.59% |
| Aug 20, 2026 | $8.54 | +3.52% |
| Aug 19, 2026 | $8.25 | +4.83% |
| Aug 18, 2026 | $7.87 | -2.24% |
| Aug 17, 2026 | $8.05 | -0.25% |
| Aug 16, 2026 | $8.07 | -0.49% |
| Aug 15, 2026 | $8.11 | +0.50% |
| Aug 14, 2026 | $8.07 | -0.62% |
| Aug 13, 2026 | $8.12 | -2.40% |
| Aug 12, 2026 | $8.32 | -1.30% |
| Aug 11, 2026 | $8.43 | +1.08% |
| Aug 10, 2026 | $8.34 | -2.11% |
| Aug 9, 2026 | $8.52 | 0.00% |
| Aug 8, 2026 | $8.52 | +0.12% |
| Aug 7, 2026 | $8.51 | -0.82% |
| Aug 6, 2026 | $8.58 | +0.12% |
| Aug 5, 2026 | $8.57 | -1.38% |
| Aug 4, 2026 | $8.69 | +2.36% |
| Aug 3, 2026 | $8.49 | -1.16% |
| Aug 2, 2026 | $8.59 | +0.35% |
| Aug 1, 2026 | $8.56 | +0.82% |
| Jul 31, 2026 | $8.49 | +0.24% |
| Jul 30, 2026 | $8.47 | +3.42% |
| Jul 29, 2026 | $8.19 | -4.10% |
| Jul 28, 2026 | $8.54 | -2.51% |
| Jul 27, 2026 | $8.76 | -2.45% |
| Jul 26, 2026 | $8.98 | +0.22% |
| Jul 25, 2026 | $8.96 | -0.33% |
| Jul 24, 2026 | $8.99 | -0.99% |
| Jul 23, 2026 | $9.08 | -3.71% |
| Jul 22, 2026 | $9.43 | +0.32% |
| Jul 21, 2026 | $9.40 | -1.36% |
| Jul 20, 2026 | $9.53 | -3.15% |
| Jul 19, 2026 | $9.84 | -3.05% |
| Jul 18, 2026 | $10.15 | +1.00% |
| Jul 17, 2026 | $10.05 | -0.50% |
| Jul 16, 2026 | $10.10 | -1.08% |
| Jul 15, 2026 | $10.21 | +0.20% |
| Jul 14, 2026 | $10.19 | +4.94% |
| Jul 13, 2026 | $9.71 | +2.64% |
| Jul 12, 2026 | $9.46 | -3.17% |
| Jul 11, 2026 | $9.77 | -2.20% |
| Jul 10, 2026 | $9.99 | -2.54% |
| Jul 9, 2026 | $10.25 | -1.06% |
| Jul 8, 2026 | $10.36 | +3.60% |
| Jul 7, 2026 | $10.00 | +0.60% |
| Jul 6, 2026 | $9.94 | +3.54% |
| Jul 5, 2026 | $9.60 | -0.21% |
| Jul 4, 2026 | $9.62 | -0.82% |
| Jul 3, 2026 | $9.70 | +2.54% |
| Jul 2, 2026 | $9.46 | -0.42% |
| Jul 1, 2026 | $9.50 | +7.34% |
| Jun 30, 2026 | $8.85 | +5.61% |
| Jun 29, 2026 | $8.38 | -1.06% |
| Jun 28, 2026 | $8.47 | -1.63% |
| Jun 27, 2026 | $8.61 | -2.16% |
| Jun 26, 2026 | $8.80 | +0.80% |
| Jun 25, 2026 | $8.73 | +3.68% |
| Jun 24, 2026 | $8.42 | -6.44% |
| Jun 23, 2026 | $9.00 | -0.33% |
| Jun 22, 2026 | $9.03 | -0.11% |
| Jun 21, 2026 | $9.04 | +1.12% |
| Jun 20, 2026 | $8.94 | -2.08% |
| Jun 19, 2026 | $9.13 | +6.78% |
| Jun 18, 2026 | $8.55 | -2.51% |
| Jun 17, 2026 | $8.77 | +3.18% |
| Jun 16, 2026 | $8.50 | -1.05% |
| Jun 15, 2026 | $8.59 | +1.30% |
| Jun 14, 2026 | $8.48 | -0.12% |
| Jun 13, 2026 | $8.49 | +1.07% |
| Jun 12, 2026 | $8.40 | -0.71% |
| Jun 11, 2026 | $8.46 | +0.95% |
| Jun 10, 2026 | $8.38 | -1.30% |
| Jun 9, 2026 | $8.49 | +1.43% |
| Jun 8, 2026 | $8.37 | +0.24% |
| Jun 7, 2026 | $8.35 | +6.91% |
| Jun 6, 2026 | $7.81 | +3.72% |
| Jun 5, 2026 | $7.53 | -8.28% |
| Jun 4, 2026 | $8.21 | +1.11% |
| Jun 3, 2026 | $8.12 | -3.33% |
| Jun 2, 2026 | $8.40 | -1.75% |
| Jun 1, 2026 | $8.55 | -0.35% |
| May 31, 2026 | $8.58 | +1.30% |
| May 30, 2026 | $8.47 | +2.54% |
| May 29, 2026 | $8.26 | -0.96% |
| May 28, 2026 | $8.34 | -3.81% |
| May 27, 2026 | $8.67 | +4.71% |
| May 26, 2026 | $8.28 | -0.60% |