BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
PDA price history
430 daily closes since March 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2025 | $0.02557 | -2.03% |
| Feb 2, 2025 | $0.0261 | -13.03% |
| Feb 1, 2025 | $0.03001 | -9.31% |
| Jan 31, 2025 | $0.03309 | +1.13% |
| Jan 30, 2025 | $0.03272 | +2.93% |
| Jan 29, 2025 | $0.03179 | +1.50% |
| Jan 28, 2025 | $0.03132 | -5.55% |
| Jan 27, 2025 | $0.03316 | -0.09% |
| Jan 26, 2025 | $0.03319 | -3.49% |
| Jan 25, 2025 | $0.03439 | -0.78% |
| Jan 24, 2025 | $0.03466 | -6.25% |
| Jan 23, 2025 | $0.03697 | +4.73% |
| Jan 22, 2025 | $0.0353 | -2.84% |
| Jan 21, 2025 | $0.03633 | +6.20% |
| Jan 20, 2025 | $0.03421 | -3.69% |
| Jan 19, 2025 | $0.03552 | -10.60% |
| Jan 18, 2025 | $0.03973 | -8.56% |
| Jan 17, 2025 | $0.04345 | +5.85% |
| Jan 16, 2025 | $0.04105 | -1.27% |
| Jan 15, 2025 | $0.04158 | +3.02% |
| Jan 14, 2025 | $0.04036 | +4.97% |
| Jan 13, 2025 | $0.03845 | -5.46% |
| Jan 12, 2025 | $0.04067 | -0.07% |
| Jan 11, 2025 | $0.0407 | -2.44% |
| Jan 10, 2025 | $0.04172 | +1.46% |
| Jan 9, 2025 | $0.04112 | -0.92% |
| Jan 8, 2025 | $0.0415 | -6.15% |
| Jan 7, 2025 | $0.04422 | -8.20% |
| Jan 6, 2025 | $0.04817 | +1.05% |
| Jan 5, 2025 | $0.04767 | -1.00% |
| Jan 4, 2025 | $0.04815 | +0.86% |
| Jan 3, 2025 | $0.04774 | +2.64% |
| Jan 2, 2025 | $0.04651 | +1.77% |
| Jan 1, 2025 | $0.0457 | +3.28% |
| Dec 31, 2024 | $0.04425 | -2.06% |
| Dec 30, 2024 | $0.04518 | -1.12% |
| Dec 29, 2024 | $0.04569 | -5.25% |
| Dec 28, 2024 | $0.04822 | +2.05% |
| Dec 27, 2024 | $0.04725 | -1.09% |
| Dec 26, 2024 | $0.04777 | +2.38% |
| Dec 25, 2024 | $0.04666 | +1.04% |
| Dec 24, 2024 | $0.04618 | +5.77% |
| Dec 23, 2024 | $0.04366 | +4.88% |
| Dec 22, 2024 | $0.04163 | -1.02% |
| Dec 21, 2024 | $0.04206 | -6.76% |
| Dec 20, 2024 | $0.04511 | +1.83% |
| Dec 19, 2024 | $0.0443 | -9.78% |
| Dec 18, 2024 | $0.0491 | -11.66% |
| Dec 17, 2024 | $0.05558 | -8.56% |
| Dec 16, 2024 | $0.06078 | +1.50% |
| Dec 15, 2024 | $0.05988 | -1.84% |
| Dec 14, 2024 | $0.061 | -6.98% |
| Dec 13, 2024 | $0.06558 | +16.86% |
| Dec 12, 2024 | $0.05612 | +5.53% |
| Dec 11, 2024 | $0.05318 | +4.81% |
| Dec 10, 2024 | $0.05074 | -6.86% |
| Dec 9, 2024 | $0.05448 | -18.11% |
| Dec 8, 2024 | $0.06653 | +8.67% |
| Dec 7, 2024 | $0.06122 | +0.84% |
| Dec 6, 2024 | $0.06071 | +3.74% |
| Dec 5, 2024 | $0.05852 | -5.05% |
| Dec 4, 2024 | $0.06163 | +2.10% |
| Dec 3, 2024 | $0.06036 | +9.53% |
| Dec 2, 2024 | $0.05511 | +0.27% |
| Dec 1, 2024 | $0.05496 | -0.25% |
| Nov 30, 2024 | $0.0551 | +2.72% |
| Nov 29, 2024 | $0.05364 | -0.33% |
| Nov 28, 2024 | $0.05382 | +4.46% |
| Nov 27, 2024 | $0.05152 | +8.69% |
| Nov 26, 2024 | $0.0474 | -3.11% |
| Nov 25, 2024 | $0.04892 | -0.18% |
| Nov 24, 2024 | $0.04901 | +3.68% |
| Nov 23, 2024 | $0.04727 | +5.04% |
| Nov 22, 2024 | $0.045 | -2.15% |
| Nov 21, 2024 | $0.04599 | +6.48% |
| Nov 20, 2024 | $0.04319 | -4.70% |
| Nov 19, 2024 | $0.04532 | -6.17% |
| Nov 18, 2024 | $0.0483 | +8.03% |
| Nov 17, 2024 | $0.04471 | +2.69% |
| Nov 16, 2024 | $0.04354 | +4.24% |
| Nov 15, 2024 | $0.04177 | +5.80% |
| Nov 14, 2024 | $0.03948 | -2.78% |
| Nov 13, 2024 | $0.04061 | -5.29% |
| Nov 12, 2024 | $0.04288 | -5.59% |
| Nov 11, 2024 | $0.04542 | -0.09% |
| Nov 10, 2024 | $0.04546 | +5.89% |
| Nov 9, 2024 | $0.04293 | +3.30% |
| Nov 8, 2024 | $0.04156 | -0.69% |
| Nov 7, 2024 | $0.04185 | +2.65% |
| Nov 6, 2024 | $0.04077 | +9.54% |