BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PDA price history
430 daily closes since March 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2024 | $0.0824 | -1.67% |
| May 8, 2024 | $0.0838 | +8.83% |
| May 7, 2024 | $0.077 | -4.23% |
| May 6, 2024 | $0.0804 | -4.06% |
| May 5, 2024 | $0.0838 | +2.44% |
| May 4, 2024 | $0.0818 | +1.11% |
| May 3, 2024 | $0.0809 | +3.85% |
| May 2, 2024 | $0.0779 | +5.70% |
| May 1, 2024 | $0.0737 | -1.07% |
| Apr 30, 2024 | $0.0745 | -8.14% |
| Apr 29, 2024 | $0.0811 | +0.37% |
| Apr 28, 2024 | $0.0808 | -2.18% |
| Apr 27, 2024 | $0.0826 | +2.74% |
| Apr 26, 2024 | $0.0804 | -5.85% |
| Apr 25, 2024 | $0.0854 | +0.83% |
| Apr 24, 2024 | $0.0847 | -9.51% |
| Apr 23, 2024 | $0.0936 | +2.63% |
| Apr 22, 2024 | $0.0912 | +0.77% |
| Apr 21, 2024 | $0.0905 | -3.62% |
| Apr 20, 2024 | $0.0939 | +15.93% |
| Apr 19, 2024 | $0.081 | +0.12% |
| Apr 18, 2024 | $0.0809 | +1.76% |
| Apr 17, 2024 | $0.0795 | -6.03% |
| Apr 16, 2024 | $0.0846 | +3.68% |
| Apr 15, 2024 | $0.0816 | -9.83% |
| Apr 14, 2024 | $0.0905 | +3.19% |
| Apr 13, 2024 | $0.0877 | -14.52% |
| Apr 12, 2024 | $0.1026 | -18.70% |
| Apr 11, 2024 | $0.1262 | -1.56% |
| Apr 10, 2024 | $0.1282 | +1.42% |
| Apr 9, 2024 | $0.1264 | -2.99% |
| Apr 8, 2024 | $0.1303 | +3.00% |
| Apr 7, 2024 | $0.1265 | +0.32% |
| Apr 6, 2024 | $0.1261 | -3.30% |
| Apr 5, 2024 | $0.1304 | +1.16% |
| Apr 4, 2024 | $0.1289 | -9.80% |
| Apr 3, 2024 | $0.1429 | +24.80% |
| Apr 2, 2024 | $0.1145 | -10.20% |
| Apr 1, 2024 | $0.1275 | -10.27% |
| Mar 31, 2024 | $0.1421 | +1.50% |
| Mar 30, 2024 | $0.14 | +3.78% |
| Mar 29, 2024 | $0.1349 | -12.46% |
| Mar 28, 2024 | $0.1541 | +4.83% |
| Mar 27, 2024 | $0.147 | +12.47% |
| Mar 26, 2024 | $0.1307 | +19.25% |
| Mar 25, 2024 | $0.1096 | -4.86% |
| Mar 24, 2024 | $0.1152 | -12.59% |
| Mar 23, 2024 | $0.1318 | -4.42% |
| Mar 22, 2024 | $0.1379 | -0.79% |
| Mar 21, 2024 | $0.139 | -4.66% |
| Mar 20, 2024 | $0.1458 | +4.52% |
| Mar 19, 2024 | $0.1395 | -12.04% |
| Mar 18, 2024 | $0.1586 | -7.63% |
| Mar 17, 2024 | $0.1717 | +1.84% |
| Mar 16, 2024 | $0.1686 | -13.14% |
| Mar 15, 2024 | $0.1941 | -6.55% |
| Mar 14, 2024 | $0.2077 | -3.57% |
| Mar 13, 2024 | $0.2154 | -5.48% |
| Mar 12, 2024 | $0.2279 | -8.95% |
| Mar 11, 2024 | $0.2503 | -16.82% |
| Mar 10, 2024 | $0.3009 | +0.07% |
| Mar 9, 2024 | $0.3007 | +9.35% |
| Mar 8, 2024 | $0.275 | +0.15% |
| Mar 7, 2024 | $0.2746 | -0.72% |
| Mar 6, 2024 | $0.2766 | +11.31% |
| Mar 5, 2024 | $0.2485 | -10.06% |
| Mar 4, 2024 | $0.2763 | -6.94% |
| Mar 3, 2024 | $0.2969 | -1.46% |
| Mar 2, 2024 | $0.3013 | -4.41% |
| Mar 1, 2024 | $0.3152 | — |