BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PDA price history
430 daily closes since March 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2024 | $0.03722 | +3.94% |
| Nov 4, 2024 | $0.03581 | -5.01% |
| Nov 3, 2024 | $0.0377 | -6.45% |
| Nov 2, 2024 | $0.0403 | -1.47% |
| Nov 1, 2024 | $0.0409 | -0.97% |
| Oct 31, 2024 | $0.0413 | -2.82% |
| Oct 30, 2024 | $0.0425 | -1.39% |
| Oct 29, 2024 | $0.0431 | +3.61% |
| Oct 28, 2024 | $0.0416 | +0.24% |
| Oct 27, 2024 | $0.0415 | +1.97% |
| Oct 26, 2024 | $0.0407 | +3.30% |
| Oct 25, 2024 | $0.0394 | -9.22% |
| Oct 24, 2024 | $0.0434 | +0.70% |
| Oct 23, 2024 | $0.0431 | -4.22% |
| Oct 22, 2024 | $0.045 | +0.90% |
| Oct 21, 2024 | $0.0446 | -5.31% |
| Oct 20, 2024 | $0.0471 | +4.90% |
| Oct 19, 2024 | $0.0449 | +2.05% |
| Oct 18, 2024 | $0.044 | +1.85% |
| Oct 17, 2024 | $0.0432 | -3.14% |
| Oct 16, 2024 | $0.0446 | -0.89% |
| Oct 15, 2024 | $0.045 | -2.39% |
| Oct 14, 2024 | $0.0461 | +4.77% |
| Oct 13, 2024 | $0.044 | -1.12% |
| Oct 12, 2024 | $0.0445 | +2.06% |
| Oct 11, 2024 | $0.0436 | +3.81% |
| Oct 10, 2024 | $0.042 | -4.76% |
| Oct 9, 2024 | $0.0441 | -2.86% |
| Oct 8, 2024 | $0.0454 | +2.71% |
| Oct 7, 2024 | $0.0442 | -0.90% |
| Oct 6, 2024 | $0.0446 | +3.24% |
| Oct 5, 2024 | $0.0432 | -2.04% |
| Oct 4, 2024 | $0.0441 | +7.82% |
| Oct 3, 2024 | $0.0409 | -5.54% |
| Oct 2, 2024 | $0.0433 | -3.99% |
| Oct 1, 2024 | $0.0451 | -7.96% |
| Sep 30, 2024 | $0.049 | -7.20% |
| Sep 29, 2024 | $0.0528 | +2.33% |
| Sep 28, 2024 | $0.0516 | -2.46% |
| Sep 27, 2024 | $0.0529 | +3.12% |
| Sep 26, 2024 | $0.0513 | +3.64% |
| Sep 25, 2024 | $0.0495 | -4.81% |
| Sep 24, 2024 | $0.052 | +1.96% |
| Sep 23, 2024 | $0.051 | +4.08% |
| Sep 22, 2024 | $0.049 | -3.92% |
| Sep 21, 2024 | $0.051 | +0.20% |
| Sep 20, 2024 | $0.0509 | +6.71% |
| Sep 19, 2024 | $0.0477 | +3.47% |
| Sep 18, 2024 | $0.0461 | +2.44% |
| Sep 17, 2024 | $0.045 | +2.04% |
| Sep 16, 2024 | $0.0441 | -3.92% |
| Sep 15, 2024 | $0.0459 | -5.56% |
| Sep 14, 2024 | $0.0486 | -0.41% |
| Sep 13, 2024 | $0.0488 | +1.88% |
| Sep 12, 2024 | $0.0479 | +1.27% |
| Sep 11, 2024 | $0.0473 | -2.87% |
| Sep 10, 2024 | $0.0487 | +2.53% |
| Sep 9, 2024 | $0.0475 | +1.50% |
| Sep 8, 2024 | $0.0468 | -0.64% |
| Sep 7, 2024 | $0.0471 | +3.29% |
| Sep 6, 2024 | $0.0456 | +0.22% |
| Sep 5, 2024 | $0.0455 | -2.15% |
| Sep 4, 2024 | $0.0465 | +0.43% |
| Sep 3, 2024 | $0.0463 | -6.09% |
| Sep 2, 2024 | $0.0493 | +5.57% |
| Sep 1, 2024 | $0.0467 | -1.48% |
| Aug 31, 2024 | $0.0474 | -1.86% |
| Aug 30, 2024 | $0.0483 | -6.03% |
| Aug 29, 2024 | $0.0514 | +1.58% |
| Aug 28, 2024 | $0.0506 | -4.17% |
| Aug 27, 2024 | $0.0528 | -10.96% |
| Aug 26, 2024 | $0.0593 | +11.89% |
| Aug 25, 2024 | $0.053 | -3.11% |
| Aug 24, 2024 | $0.0547 | +0.74% |
| Aug 23, 2024 | $0.0543 | +6.26% |
| Aug 22, 2024 | $0.0511 | -1.16% |
| Aug 21, 2024 | $0.0517 | +1.97% |
| Aug 20, 2024 | $0.0507 | +6.96% |
| Aug 19, 2024 | $0.0474 | +6.28% |
| Aug 18, 2024 | $0.0446 | +3.00% |
| Aug 17, 2024 | $0.0433 | +2.36% |
| Aug 16, 2024 | $0.0423 | -2.31% |
| Aug 15, 2024 | $0.0433 | -5.46% |
| Aug 14, 2024 | $0.0458 | -3.17% |
| Aug 13, 2024 | $0.0473 | -0.63% |
| Aug 12, 2024 | $0.0476 | +1.49% |
| Aug 11, 2024 | $0.0469 | -5.63% |
| Aug 10, 2024 | $0.0497 | +1.02% |
| Aug 9, 2024 | $0.0492 | -1.80% |
| Aug 8, 2024 | $0.0501 | +0.80% |