BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PDA price history
430 daily closes since March 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2024 | $0.0497 | +10.69% |
| Aug 6, 2024 | $0.0449 | +6.15% |
| Aug 5, 2024 | $0.0423 | -14.20% |
| Aug 4, 2024 | $0.0493 | -7.33% |
| Aug 3, 2024 | $0.0532 | -4.83% |
| Aug 2, 2024 | $0.0559 | -9.11% |
| Aug 1, 2024 | $0.0615 | +2.84% |
| Jul 31, 2024 | $0.0598 | -0.99% |
| Jul 30, 2024 | $0.0604 | -3.51% |
| Jul 29, 2024 | $0.0626 | -2.34% |
| Jul 28, 2024 | $0.0641 | -0.16% |
| Jul 27, 2024 | $0.0642 | +0.63% |
| Jul 26, 2024 | $0.0638 | +1.11% |
| Jul 25, 2024 | $0.0631 | +1.77% |
| Jul 24, 2024 | $0.062 | -6.77% |
| Jul 23, 2024 | $0.0665 | -1.77% |
| Jul 22, 2024 | $0.0677 | -5.18% |
| Jul 21, 2024 | $0.0714 | 0.00% |
| Jul 20, 2024 | $0.0714 | -1.65% |
| Jul 19, 2024 | $0.0726 | +1.97% |
| Jul 18, 2024 | $0.0712 | -0.14% |
| Jul 17, 2024 | $0.0713 | 0.00% |
| Jul 16, 2024 | $0.0713 | -1.52% |
| Jul 15, 2024 | $0.0724 | +3.87% |
| Jul 14, 2024 | $0.0697 | +1.31% |
| Jul 13, 2024 | $0.0688 | -3.51% |
| Jul 12, 2024 | $0.0713 | +2.44% |
| Jul 11, 2024 | $0.0696 | +14.85% |
| Jul 10, 2024 | $0.0606 | +3.41% |
| Jul 9, 2024 | $0.0586 | +1.91% |
| Jul 8, 2024 | $0.0575 | +3.79% |
| Jul 7, 2024 | $0.0554 | -6.58% |
| Jul 6, 2024 | $0.0593 | +5.14% |
| Jul 5, 2024 | $0.0564 | -12.83% |
| Jul 4, 2024 | $0.0647 | +13.71% |
| Jul 3, 2024 | $0.0569 | -1.39% |
| Jul 2, 2024 | $0.0577 | -2.04% |
| Jul 1, 2024 | $0.0589 | -1.83% |
| Jun 30, 2024 | $0.06 | +2.39% |
| Jun 29, 2024 | $0.0586 | +0.17% |
| Jun 28, 2024 | $0.0585 | -3.47% |
| Jun 27, 2024 | $0.0606 | +2.36% |
| Jun 26, 2024 | $0.0592 | 0.00% |
| Jun 25, 2024 | $0.0592 | +1.20% |
| Jun 24, 2024 | $0.0585 | +3.17% |
| Jun 23, 2024 | $0.0567 | -5.03% |
| Jun 22, 2024 | $0.0597 | -5.54% |
| Jun 21, 2024 | $0.0632 | +9.15% |
| Jun 20, 2024 | $0.0579 | -4.14% |
| Jun 19, 2024 | $0.0604 | -1.47% |
| Jun 18, 2024 | $0.0613 | -5.69% |
| Jun 17, 2024 | $0.065 | -10.22% |
| Jun 16, 2024 | $0.0724 | +3.43% |
| Jun 15, 2024 | $0.07 | -1.55% |
| Jun 14, 2024 | $0.0711 | -5.95% |
| Jun 13, 2024 | $0.0756 | -7.13% |
| Jun 12, 2024 | $0.0814 | +2.39% |
| Jun 11, 2024 | $0.0795 | -6.03% |
| Jun 10, 2024 | $0.0846 | -5.69% |
| Jun 9, 2024 | $0.0897 | +2.99% |
| Jun 8, 2024 | $0.0871 | -3.76% |
| Jun 7, 2024 | $0.0905 | -12.56% |
| Jun 6, 2024 | $0.1035 | +0.19% |
| Jun 5, 2024 | $0.1033 | +1.57% |
| Jun 4, 2024 | $0.1017 | -0.59% |
| Jun 3, 2024 | $0.1023 | -7.50% |
| Jun 2, 2024 | $0.1106 | +33.25% |
| Jun 1, 2024 | $0.083 | -2.92% |
| May 31, 2024 | $0.0855 | +5.17% |
| May 30, 2024 | $0.0813 | +1.37% |
| May 29, 2024 | $0.0802 | -4.86% |
| May 28, 2024 | $0.0843 | +5.51% |
| May 27, 2024 | $0.0799 | +3.77% |
| May 26, 2024 | $0.077 | +1.05% |
| May 25, 2024 | $0.0762 | +0.40% |
| May 24, 2024 | $0.0759 | +3.97% |
| May 23, 2024 | $0.073 | -2.28% |
| May 22, 2024 | $0.0747 | -2.86% |
| May 21, 2024 | $0.0769 | -1.41% |
| May 20, 2024 | $0.078 | +3.17% |
| May 19, 2024 | $0.0756 | -4.42% |
| May 18, 2024 | $0.0791 | -1.62% |
| May 17, 2024 | $0.0804 | +4.69% |
| May 16, 2024 | $0.0768 | -1.03% |
| May 15, 2024 | $0.0776 | +4.72% |
| May 14, 2024 | $0.0741 | -3.64% |
| May 13, 2024 | $0.0769 | -2.78% |
| May 12, 2024 | $0.0791 | -0.75% |
| May 11, 2024 | $0.0797 | -0.25% |
| May 10, 2024 | $0.0799 | -3.03% |