BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Pixels price history
315 daily closes since February 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1553 | 0.00% |
| Oct 11, 2026 | $0.1553 | 0.00% |
| Dec 27, 2024 | $0.1553 | +0.84% |
| Dec 26, 2024 | $0.154 | -6.44% |
| Dec 25, 2024 | $0.1646 | -3.91% |
| Dec 24, 2024 | $0.1713 | -0.17% |
| Dec 23, 2024 | $0.1716 | +10.00% |
| Dec 22, 2024 | $0.156 | -1.33% |
| Dec 21, 2024 | $0.1581 | -7.49% |
| Dec 20, 2024 | $0.1709 | +2.34% |
| Dec 19, 2024 | $0.167 | -11.64% |
| Dec 18, 2024 | $0.189 | -9.87% |
| Dec 17, 2024 | $0.2097 | -7.46% |
| Dec 16, 2024 | $0.2266 | -2.12% |
| Dec 15, 2024 | $0.2315 | +3.35% |
| Dec 14, 2024 | $0.224 | -5.41% |
| Dec 13, 2024 | $0.2368 | -1.50% |
| Dec 12, 2024 | $0.2404 | -1.31% |
| Dec 11, 2024 | $0.2436 | +10.73% |
| Dec 10, 2024 | $0.22 | -3.85% |
| Dec 9, 2024 | $0.2288 | -20.56% |
| Dec 8, 2024 | $0.288 | -0.86% |
| Dec 7, 2024 | $0.2905 | +0.31% |
| Dec 6, 2024 | $0.2896 | +5.23% |
| Dec 5, 2024 | $0.2752 | -0.33% |
| Dec 4, 2024 | $0.2761 | +0.69% |
| Dec 3, 2024 | $0.2742 | +2.66% |
| Dec 2, 2024 | $0.2671 | +3.37% |
| Dec 1, 2024 | $0.2584 | +0.98% |
| Nov 30, 2024 | $0.2559 | +3.48% |
| Nov 29, 2024 | $0.2473 | +2.53% |
| Nov 28, 2024 | $0.2412 | +0.25% |
| Nov 27, 2024 | $0.2406 | +10.82% |
| Nov 26, 2024 | $0.2171 | -6.14% |
| Nov 25, 2024 | $0.2313 | -8.90% |
| Nov 24, 2024 | $0.2539 | +18.59% |
| Nov 23, 2024 | $0.2141 | +7.05% |
| Nov 22, 2024 | $0.20 | +2.04% |
| Nov 21, 2024 | $0.196 | +9.25% |
| Nov 20, 2024 | $0.1794 | -8.66% |
| Nov 19, 2024 | $0.1964 | -5.94% |
| Nov 18, 2024 | $0.2088 | +5.30% |
| Nov 17, 2024 | $0.1983 | -7.85% |
| Nov 16, 2024 | $0.2152 | +11.39% |
| Nov 15, 2024 | $0.1932 | +4.38% |
| Nov 14, 2024 | $0.1851 | -0.91% |
| Nov 13, 2024 | $0.1868 | -4.30% |
| Nov 12, 2024 | $0.1952 | -8.96% |
| Nov 11, 2024 | $0.2144 | +6.35% |
| Nov 10, 2024 | $0.2016 | +7.58% |
| Nov 9, 2024 | $0.1874 | +14.55% |
| Nov 8, 2024 | $0.1636 | -1.92% |
| Nov 7, 2024 | $0.1668 | -0.12% |
| Nov 6, 2024 | $0.167 | +15.01% |
| Nov 5, 2024 | $0.1452 | +6.06% |
| Nov 4, 2024 | $0.1369 | -3.46% |
| Nov 3, 2024 | $0.1418 | -6.96% |
| Nov 2, 2024 | $0.1524 | -5.11% |
| Nov 1, 2024 | $0.1606 | -3.83% |
| Oct 31, 2024 | $0.167 | -10.79% |
| Oct 30, 2024 | $0.1872 | +1.79% |
| Oct 29, 2024 | $0.1839 | +24.26% |
| Oct 28, 2024 | $0.148 | -2.25% |
| Oct 27, 2024 | $0.1514 | -2.39% |
| Oct 26, 2024 | $0.1551 | +0.85% |
| Oct 25, 2024 | $0.1538 | -9.69% |
| Oct 24, 2024 | $0.1703 | -1.16% |
| Oct 23, 2024 | $0.1723 | -6.81% |
| Oct 22, 2024 | $0.1849 | +19.60% |
| Oct 21, 2024 | $0.1546 | -4.09% |
| Oct 20, 2024 | $0.1612 | +5.98% |
| Oct 19, 2024 | $0.1521 | +3.75% |
| Oct 18, 2024 | $0.1466 | +3.90% |
| Oct 17, 2024 | $0.1411 | -4.34% |
| Oct 16, 2024 | $0.1475 | -8.73% |
| Oct 15, 2024 | $0.1616 | +5.35% |
| Oct 14, 2024 | $0.1534 | +15.34% |
| Oct 13, 2024 | $0.133 | -1.41% |
| Oct 12, 2024 | $0.1349 | +1.12% |
| Oct 11, 2024 | $0.1334 | +8.90% |
| Oct 10, 2024 | $0.1225 | -0.33% |
| Oct 9, 2024 | $0.1229 | -3.91% |
| Oct 8, 2024 | $0.1279 | -2.22% |
| Oct 7, 2024 | $0.1308 | -1.13% |
| Oct 6, 2024 | $0.1323 | +2.32% |
| Oct 5, 2024 | $0.1293 | -1.30% |
| Oct 4, 2024 | $0.131 | +7.20% |
| Oct 3, 2024 | $0.1222 | -4.23% |
| Oct 2, 2024 | $0.1276 | -6.18% |
| Oct 1, 2024 | $0.136 | -11.63% |