BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Pixels price history
315 daily closes since February 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 3, 2024 | $0.6263 | -2.49% |
| Apr 2, 2024 | $0.6423 | -7.18% |
| Apr 1, 2024 | $0.692 | -6.49% |
| Mar 31, 2024 | $0.74 | +1.29% |
| Mar 30, 2024 | $0.7306 | -1.31% |
| Mar 29, 2024 | $0.7403 | -3.41% |
| Mar 28, 2024 | $0.7664 | +1.66% |
| Mar 27, 2024 | $0.7539 | -6.34% |
| Mar 26, 2024 | $0.8049 | -4.39% |
| Mar 25, 2024 | $0.8419 | +8.45% |
| Mar 24, 2024 | $0.7763 | -2.13% |
| Mar 23, 2024 | $0.7932 | +9.18% |
| Mar 22, 2024 | $0.7265 | -2.46% |
| Mar 21, 2024 | $0.7448 | +0.96% |
| Mar 20, 2024 | $0.7377 | +15.84% |
| Mar 19, 2024 | $0.6368 | -7.10% |
| Mar 18, 2024 | $0.6855 | -9.83% |
| Mar 17, 2024 | $0.7602 | +0.93% |
| Mar 16, 2024 | $0.7532 | +2.11% |
| Mar 15, 2024 | $0.7376 | -5.65% |
| Mar 14, 2024 | $0.7818 | -1.11% |
| Mar 13, 2024 | $0.7906 | -7.68% |
| Mar 12, 2024 | $0.8564 | +2.18% |
| Mar 11, 2024 | $0.8381 | -7.48% |
| Mar 10, 2024 | $0.9059 | +5.50% |
| Mar 9, 2024 | $0.8587 | +41.70% |
| Mar 8, 2024 | $0.606 | -2.85% |
| Mar 7, 2024 | $0.6238 | +5.37% |
| Mar 6, 2024 | $0.592 | +9.00% |
| Mar 5, 2024 | $0.5431 | +5.81% |
| Mar 4, 2024 | $0.5133 | -4.56% |
| Mar 3, 2024 | $0.5378 | -0.55% |
| Mar 2, 2024 | $0.5408 | +4.56% |
| Mar 1, 2024 | $0.5172 | +5.46% |
| Feb 29, 2024 | $0.4904 | -3.92% |
| Feb 28, 2024 | $0.5104 | -8.99% |
| Feb 27, 2024 | $0.5608 | -1.53% |
| Feb 26, 2024 | $0.5695 | +0.90% |
| Feb 25, 2024 | $0.5644 | +8.89% |
| Feb 24, 2024 | $0.5183 | +3.68% |
| Feb 23, 2024 | $0.4999 | -4.29% |
| Feb 22, 2024 | $0.5223 | +1.04% |
| Feb 21, 2024 | $0.5169 | +0.12% |
| Feb 20, 2024 | $0.5163 | -5.87% |
| Feb 19, 2024 | $0.5485 | — |