BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Pixels price history
315 daily closes since February 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 30, 2024 | $0.1539 | -7.01% |
| Sep 29, 2024 | $0.1655 | +0.98% |
| Sep 28, 2024 | $0.1639 | -2.90% |
| Sep 27, 2024 | $0.1688 | +4.98% |
| Sep 26, 2024 | $0.1608 | +7.56% |
| Sep 25, 2024 | $0.1495 | -4.96% |
| Sep 24, 2024 | $0.1573 | +4.17% |
| Sep 23, 2024 | $0.151 | +8.09% |
| Sep 22, 2024 | $0.1397 | -6.24% |
| Sep 21, 2024 | $0.149 | +3.76% |
| Sep 20, 2024 | $0.1436 | +0.63% |
| Sep 19, 2024 | $0.1427 | +2.51% |
| Sep 18, 2024 | $0.1392 | +10.48% |
| Sep 17, 2024 | $0.126 | +2.86% |
| Sep 16, 2024 | $0.1225 | -4.60% |
| Sep 15, 2024 | $0.1284 | -4.89% |
| Sep 14, 2024 | $0.135 | -2.03% |
| Sep 13, 2024 | $0.1378 | +1.17% |
| Sep 12, 2024 | $0.1362 | +7.08% |
| Sep 11, 2024 | $0.1272 | -3.20% |
| Sep 10, 2024 | $0.1314 | +0.61% |
| Sep 9, 2024 | $0.1306 | +4.15% |
| Sep 8, 2024 | $0.1254 | +4.50% |
| Sep 7, 2024 | $0.12 | +1.69% |
| Sep 6, 2024 | $0.118 | -4.61% |
| Sep 5, 2024 | $0.1237 | -2.90% |
| Sep 4, 2024 | $0.1274 | +2.00% |
| Sep 3, 2024 | $0.1249 | -6.23% |
| Sep 2, 2024 | $0.1332 | +6.99% |
| Sep 1, 2024 | $0.1245 | -5.90% |
| Aug 31, 2024 | $0.1323 | -3.08% |
| Aug 30, 2024 | $0.1365 | +0.52% |
| Aug 29, 2024 | $0.1358 | +0.44% |
| Aug 28, 2024 | $0.1352 | -3.91% |
| Aug 27, 2024 | $0.1407 | -7.07% |
| Aug 26, 2024 | $0.1514 | -8.85% |
| Aug 25, 2024 | $0.1661 | -2.75% |
| Aug 24, 2024 | $0.1708 | +4.15% |
| Aug 23, 2024 | $0.164 | +12.10% |
| Aug 22, 2024 | $0.1463 | -2.07% |
| Aug 21, 2024 | $0.1494 | -0.93% |
| Aug 20, 2024 | $0.1508 | +4.07% |
| Aug 19, 2024 | $0.1449 | +0.07% |
| Aug 18, 2024 | $0.1448 | +1.05% |
| Aug 17, 2024 | $0.1433 | +5.99% |
| Aug 16, 2024 | $0.1352 | +0.30% |
| Aug 15, 2024 | $0.1348 | -3.37% |
| Aug 14, 2024 | $0.1395 | -1.55% |
| Aug 13, 2024 | $0.1417 | -3.28% |
| Aug 12, 2024 | $0.1465 | +21.17% |
| Aug 11, 2024 | $0.1209 | -10.44% |
| Aug 10, 2024 | $0.135 | +1.81% |
| Aug 9, 2024 | $0.1326 | -6.42% |
| Aug 8, 2024 | $0.1417 | +11.66% |
| Aug 7, 2024 | $0.1269 | -2.61% |
| Aug 6, 2024 | $0.1303 | +9.40% |
| Aug 5, 2024 | $0.1191 | -10.99% |
| Aug 4, 2024 | $0.1338 | -5.51% |
| Aug 3, 2024 | $0.1416 | -7.99% |
| Aug 2, 2024 | $0.1539 | -10.99% |
| Aug 1, 2024 | $0.1729 | -3.08% |
| Jul 31, 2024 | $0.1784 | -0.83% |
| Jul 30, 2024 | $0.1799 | -3.85% |
| Jul 29, 2024 | $0.1871 | -2.60% |
| Jul 28, 2024 | $0.1921 | -5.04% |
| Jul 27, 2024 | $0.2023 | +0.65% |
| Jul 26, 2024 | $0.201 | +7.26% |
| Jul 25, 2024 | $0.1874 | -3.15% |
| Jul 24, 2024 | $0.1935 | -5.33% |
| Jul 23, 2024 | $0.2044 | -3.58% |
| Jul 22, 2024 | $0.212 | -8.82% |
| Jul 21, 2024 | $0.2325 | +1.93% |
| Jul 20, 2024 | $0.2281 | -1.47% |
| Jul 19, 2024 | $0.2315 | +3.07% |
| Jul 18, 2024 | $0.2246 | -0.09% |
| Jul 17, 2024 | $0.2248 | +6.24% |
| Jul 16, 2024 | $0.2116 | +1.44% |
| Jul 15, 2024 | $0.2086 | +8.53% |
| Jul 14, 2024 | $0.1922 | +1.85% |
| Jul 13, 2024 | $0.1887 | +1.73% |
| Jul 12, 2024 | $0.1855 | +2.09% |
| Jul 11, 2024 | $0.1817 | -7.39% |
| Jul 10, 2024 | $0.1962 | +1.34% |
| Jul 9, 2024 | $0.1936 | -2.66% |
| Jul 8, 2024 | $0.1989 | +6.25% |
| Jul 7, 2024 | $0.1872 | -2.95% |
| Jul 6, 2024 | $0.1929 | +12.94% |
| Jul 5, 2024 | $0.1708 | -10.39% |
| Jul 4, 2024 | $0.1906 | -10.60% |
| Jul 3, 2024 | $0.2132 | -9.93% |