BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Pixels price history
315 daily closes since February 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 2, 2024 | $0.2367 | +1.63% |
| Jul 1, 2024 | $0.2329 | -3.32% |
| Jun 30, 2024 | $0.2409 | +2.08% |
| Jun 29, 2024 | $0.236 | -6.42% |
| Jun 28, 2024 | $0.2522 | -6.63% |
| Jun 27, 2024 | $0.2701 | +2.23% |
| Jun 26, 2024 | $0.2642 | -4.10% |
| Jun 25, 2024 | $0.2755 | +2.07% |
| Jun 24, 2024 | $0.2699 | +0.93% |
| Jun 23, 2024 | $0.2674 | -3.88% |
| Jun 22, 2024 | $0.2782 | -1.52% |
| Jun 21, 2024 | $0.2825 | -1.53% |
| Jun 20, 2024 | $0.2869 | +0.88% |
| Jun 19, 2024 | $0.2844 | +1.28% |
| Jun 18, 2024 | $0.2808 | -12.52% |
| Jun 17, 2024 | $0.321 | -11.33% |
| Jun 16, 2024 | $0.362 | +0.36% |
| Jun 15, 2024 | $0.3607 | -0.50% |
| Jun 14, 2024 | $0.3625 | -1.95% |
| Jun 13, 2024 | $0.3697 | -5.13% |
| Jun 12, 2024 | $0.3897 | +5.52% |
| Jun 11, 2024 | $0.3693 | -6.27% |
| Jun 10, 2024 | $0.394 | -4.67% |
| Jun 9, 2024 | $0.4133 | +0.56% |
| Jun 8, 2024 | $0.411 | -6.65% |
| Jun 7, 2024 | $0.4403 | -9.81% |
| Jun 6, 2024 | $0.4882 | -2.26% |
| Jun 5, 2024 | $0.4995 | +2.95% |
| Jun 4, 2024 | $0.4852 | -4.22% |
| Jun 3, 2024 | $0.5066 | -1.55% |
| Jun 2, 2024 | $0.5146 | +11.10% |
| Jun 1, 2024 | $0.4632 | +11.16% |
| May 31, 2024 | $0.4167 | +3.45% |
| May 30, 2024 | $0.4028 | +0.73% |
| May 29, 2024 | $0.3999 | -3.66% |
| May 28, 2024 | $0.4151 | -3.24% |
| May 27, 2024 | $0.429 | +7.17% |
| May 26, 2024 | $0.4003 | +1.50% |
| May 25, 2024 | $0.3944 | +1.57% |
| May 24, 2024 | $0.3883 | +5.92% |
| May 23, 2024 | $0.3666 | -1.64% |
| May 22, 2024 | $0.3727 | -3.74% |
| May 21, 2024 | $0.3872 | +1.52% |
| May 20, 2024 | $0.3814 | +12.01% |
| May 19, 2024 | $0.3405 | -6.69% |
| May 18, 2024 | $0.3649 | +0.30% |
| May 17, 2024 | $0.3638 | +3.88% |
| May 16, 2024 | $0.3502 | -5.66% |
| May 15, 2024 | $0.3712 | +10.94% |
| May 14, 2024 | $0.3346 | -4.75% |
| May 13, 2024 | $0.3513 | -6.30% |
| May 12, 2024 | $0.3749 | +0.35% |
| May 11, 2024 | $0.3736 | -0.66% |
| May 10, 2024 | $0.3761 | -4.11% |
| May 9, 2024 | $0.3922 | +3.65% |
| May 8, 2024 | $0.3784 | -1.43% |
| May 7, 2024 | $0.3839 | -6.62% |
| May 6, 2024 | $0.4111 | -5.69% |
| May 5, 2024 | $0.4359 | +2.64% |
| May 4, 2024 | $0.4247 | -0.61% |
| May 3, 2024 | $0.4273 | +5.58% |
| May 2, 2024 | $0.4047 | +0.62% |
| May 1, 2024 | $0.4022 | -0.02% |
| Apr 30, 2024 | $0.4023 | -3.76% |
| Apr 29, 2024 | $0.418 | -1.88% |
| Apr 28, 2024 | $0.426 | -2.00% |
| Apr 27, 2024 | $0.4347 | +1.68% |
| Apr 26, 2024 | $0.4275 | -4.75% |
| Apr 25, 2024 | $0.4488 | +0.79% |
| Apr 24, 2024 | $0.4453 | -6.68% |
| Apr 23, 2024 | $0.4772 | -1.08% |
| Apr 22, 2024 | $0.4824 | +3.17% |
| Apr 21, 2024 | $0.4676 | -0.13% |
| Apr 20, 2024 | $0.4682 | +12.14% |
| Apr 19, 2024 | $0.4175 | +2.98% |
| Apr 18, 2024 | $0.4054 | +3.18% |
| Apr 17, 2024 | $0.3929 | -3.77% |
| Apr 16, 2024 | $0.4083 | -1.14% |
| Apr 15, 2024 | $0.413 | -8.71% |
| Apr 14, 2024 | $0.4524 | +10.26% |
| Apr 13, 2024 | $0.4103 | -16.61% |
| Apr 12, 2024 | $0.492 | -22.00% |
| Apr 11, 2024 | $0.6308 | -3.09% |
| Apr 10, 2024 | $0.6509 | +3.89% |
| Apr 9, 2024 | $0.6265 | -8.02% |
| Apr 8, 2024 | $0.6811 | +2.99% |
| Apr 7, 2024 | $0.6613 | +2.45% |
| Apr 6, 2024 | $0.6455 | +1.81% |
| Apr 5, 2024 | $0.634 | -1.28% |
| Apr 4, 2024 | $0.6422 | +2.54% |