BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Redstone price history
316 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.254 | -0.17% |
| Oct 11, 2026 | $0.2544 | -0.94% |
| Jan 13, 2026 | $0.2568 | +2.11% |
| Jan 12, 2026 | $0.2515 | -6.23% |
| Jan 11, 2026 | $0.2682 | +7.07% |
| Jan 10, 2026 | $0.2505 | -2.68% |
| Jan 9, 2026 | $0.2574 | 0.00% |
| Jan 8, 2026 | $0.2574 | +1.98% |
| Jan 7, 2026 | $0.2524 | -1.94% |
| Jan 6, 2026 | $0.2574 | +7.74% |
| Jan 5, 2026 | $0.2389 | +2.01% |
| Jan 4, 2026 | $0.2342 | +1.17% |
| Jan 3, 2026 | $0.2315 | -0.17% |
| Jan 2, 2026 | $0.2319 | +4.08% |
| Jan 1, 2026 | $0.2228 | +4.31% |
| Dec 31, 2025 | $0.2136 | -0.19% |
| Dec 30, 2025 | $0.214 | -1.25% |
| Dec 29, 2025 | $0.2167 | -2.69% |
| Dec 28, 2025 | $0.2227 | -3.97% |
| Dec 27, 2025 | $0.2319 | +1.58% |
| Dec 26, 2025 | $0.2283 | +2.84% |
| Dec 25, 2025 | $0.222 | +0.63% |
| Dec 24, 2025 | $0.2206 | +3.67% |
| Dec 23, 2025 | $0.2128 | +0.28% |
| Dec 22, 2025 | $0.2122 | +0.57% |
| Dec 21, 2025 | $0.211 | -3.30% |
| Dec 20, 2025 | $0.2182 | +3.12% |
| Dec 19, 2025 | $0.2116 | +5.01% |
| Dec 18, 2025 | $0.2015 | -6.84% |
| Dec 17, 2025 | $0.2163 | -6.49% |
| Dec 16, 2025 | $0.2313 | +0.65% |
| Dec 15, 2025 | $0.2298 | -5.24% |
| Dec 14, 2025 | $0.2425 | -5.93% |
| Dec 13, 2025 | $0.2578 | +0.66% |
| Dec 12, 2025 | $0.2561 | -3.18% |
| Dec 11, 2025 | $0.2645 | -1.01% |
| Dec 10, 2025 | $0.2672 | -1.58% |
| Dec 9, 2025 | $0.2715 | +4.70% |
| Dec 8, 2025 | $0.2593 | +0.58% |
| Dec 7, 2025 | $0.2578 | -2.13% |
| Dec 6, 2025 | $0.2634 | -0.72% |
| Dec 5, 2025 | $0.2653 | -6.98% |
| Dec 4, 2025 | $0.2852 | +4.01% |
| Dec 3, 2025 | $0.2742 | +4.18% |
| Dec 2, 2025 | $0.2632 | +7.43% |
| Dec 1, 2025 | $0.245 | -7.55% |
| Nov 30, 2025 | $0.265 | -3.39% |
| Nov 29, 2025 | $0.2743 | -0.51% |
| Nov 28, 2025 | $0.2757 | -2.82% |
| Nov 27, 2025 | $0.2837 | +6.69% |
| Nov 26, 2025 | $0.2659 | +0.87% |
| Nov 25, 2025 | $0.2636 | -0.04% |
| Nov 24, 2025 | $0.2637 | +2.81% |
| Nov 23, 2025 | $0.2565 | -1.50% |
| Nov 22, 2025 | $0.2604 | +0.39% |
| Nov 21, 2025 | $0.2594 | -2.37% |
| Nov 20, 2025 | $0.2657 | -2.17% |
| Nov 19, 2025 | $0.2716 | -2.51% |
| Nov 18, 2025 | $0.2786 | +0.22% |
| Nov 17, 2025 | $0.278 | -2.76% |
| Nov 16, 2025 | $0.2859 | -2.49% |
| Nov 15, 2025 | $0.2932 | +1.45% |
| Nov 14, 2025 | $0.289 | -3.79% |
| Nov 13, 2025 | $0.3004 | -1.44% |
| Nov 12, 2025 | $0.3048 | -1.10% |
| Nov 11, 2025 | $0.3082 | -7.56% |
| Nov 10, 2025 | $0.3334 | -0.03% |
| Nov 9, 2025 | $0.3335 | +3.67% |
| Nov 8, 2025 | $0.3217 | -2.81% |
| Nov 7, 2025 | $0.331 | +11.86% |
| Nov 6, 2025 | $0.2959 | -1.53% |
| Nov 5, 2025 | $0.3005 | +6.67% |
| Nov 4, 2025 | $0.2817 | -2.56% |
| Nov 3, 2025 | $0.2891 | -12.10% |
| Nov 2, 2025 | $0.3289 | -1.05% |
| Nov 1, 2025 | $0.3324 | +4.07% |
| Oct 31, 2025 | $0.3194 | +1.75% |
| Oct 30, 2025 | $0.3139 | -6.91% |
| Oct 29, 2025 | $0.3372 | -1.69% |
| Oct 28, 2025 | $0.343 | -1.10% |
| Oct 27, 2025 | $0.3468 | -4.78% |
| Oct 26, 2025 | $0.3642 | +2.42% |
| Oct 25, 2025 | $0.3556 | +3.37% |
| Oct 24, 2025 | $0.344 | -0.26% |
| Oct 23, 2025 | $0.3449 | +5.06% |
| Oct 22, 2025 | $0.3283 | -5.20% |
| Oct 21, 2025 | $0.3463 | -2.42% |
| Oct 20, 2025 | $0.3549 | -0.50% |
| Oct 19, 2025 | $0.3567 | +0.76% |
| Oct 18, 2025 | $0.354 | -0.78% |