BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Redstone price history
316 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3568 | -0.34% |
| Oct 16, 2025 | $0.358 | -4.71% |
| Oct 15, 2025 | $0.3757 | -6.12% |
| Oct 14, 2025 | $0.4002 | -4.42% |
| Oct 13, 2025 | $0.4187 | +6.24% |
| Oct 12, 2025 | $0.3941 | +8.51% |
| Oct 11, 2025 | $0.3632 | +1.45% |
| Oct 10, 2025 | $0.358 | -24.69% |
| Oct 9, 2025 | $0.4754 | +1.11% |
| Oct 8, 2025 | $0.4702 | +2.78% |
| Oct 7, 2025 | $0.4575 | -5.53% |
| Oct 6, 2025 | $0.4843 | +3.15% |
| Oct 5, 2025 | $0.4695 | -0.51% |
| Oct 4, 2025 | $0.4719 | -3.30% |
| Oct 3, 2025 | $0.488 | -3.80% |
| Oct 2, 2025 | $0.5073 | +14.21% |
| Oct 1, 2025 | $0.4442 | +5.29% |
| Sep 30, 2025 | $0.4219 | -5.34% |
| Sep 29, 2025 | $0.4457 | -5.77% |
| Sep 28, 2025 | $0.473 | +1.55% |
| Sep 27, 2025 | $0.4658 | -1.92% |
| Sep 26, 2025 | $0.4749 | +0.79% |
| Sep 25, 2025 | $0.4712 | -9.42% |
| Sep 24, 2025 | $0.5202 | +0.37% |
| Sep 23, 2025 | $0.5183 | -1.43% |
| Sep 22, 2025 | $0.5258 | -11.12% |
| Sep 21, 2025 | $0.5916 | +2.00% |
| Sep 20, 2025 | $0.58 | +1.47% |
| Sep 19, 2025 | $0.5716 | -3.69% |
| Sep 18, 2025 | $0.5935 | +1.07% |
| Sep 17, 2025 | $0.5872 | +0.34% |
| Sep 16, 2025 | $0.5852 | -0.70% |
| Sep 15, 2025 | $0.5893 | -5.15% |
| Sep 14, 2025 | $0.6213 | -1.86% |
| Sep 13, 2025 | $0.6331 | +1.56% |
| Sep 12, 2025 | $0.6234 | +0.14% |
| Sep 11, 2025 | $0.6225 | -2.57% |
| Sep 10, 2025 | $0.6389 | -2.14% |
| Sep 9, 2025 | $0.6529 | -3.73% |
| Sep 8, 2025 | $0.6782 | -4.76% |
| Sep 7, 2025 | $0.7121 | +7.94% |
| Sep 6, 2025 | $0.6597 | -1.29% |
| Sep 5, 2025 | $0.6683 | +64.12% |
| Sep 4, 2025 | $0.4072 | -9.47% |
| Sep 3, 2025 | $0.4498 | +8.83% |
| Sep 2, 2025 | $0.4133 | -0.27% |
| Sep 1, 2025 | $0.4144 | -8.16% |
| Aug 31, 2025 | $0.4512 | -1.40% |
| Aug 30, 2025 | $0.4576 | +4.55% |
| Aug 29, 2025 | $0.4377 | +3.38% |
| Aug 28, 2025 | $0.4234 | +0.07% |
| Aug 27, 2025 | $0.4231 | +7.99% |
| Aug 26, 2025 | $0.3918 | +7.02% |
| Aug 25, 2025 | $0.3661 | -10.12% |
| Aug 24, 2025 | $0.4073 | -2.02% |
| Aug 23, 2025 | $0.4157 | -1.12% |
| Aug 22, 2025 | $0.4204 | +10.46% |
| Aug 21, 2025 | $0.3806 | -1.04% |
| Aug 20, 2025 | $0.3846 | +3.64% |
| Aug 19, 2025 | $0.3711 | +1.28% |
| Aug 18, 2025 | $0.3664 | -5.35% |
| Aug 17, 2025 | $0.3871 | +1.23% |
| Aug 16, 2025 | $0.3824 | +3.21% |
| Aug 15, 2025 | $0.3705 | -0.70% |
| Aug 14, 2025 | $0.3731 | -12.66% |
| Aug 13, 2025 | $0.4272 | +1.21% |
| Aug 12, 2025 | $0.4221 | -0.31% |
| Aug 11, 2025 | $0.4234 | -4.03% |
| Aug 10, 2025 | $0.4412 | -2.35% |
| Aug 9, 2025 | $0.4518 | +10.30% |
| Aug 8, 2025 | $0.4096 | -1.82% |
| Aug 7, 2025 | $0.4172 | +0.60% |
| Aug 6, 2025 | $0.4147 | +10.12% |
| Aug 5, 2025 | $0.3766 | -2.54% |
| Aug 4, 2025 | $0.3864 | +15.93% |
| Aug 3, 2025 | $0.3333 | +3.77% |
| Aug 2, 2025 | $0.3212 | -5.33% |
| Aug 1, 2025 | $0.3393 | +1.04% |
| Jul 31, 2025 | $0.3358 | -8.53% |
| Jul 30, 2025 | $0.3671 | -3.75% |
| Jul 29, 2025 | $0.3814 | +6.33% |
| Jul 28, 2025 | $0.3587 | -7.17% |
| Jul 27, 2025 | $0.3864 | -1.80% |
| Jul 26, 2025 | $0.3935 | +9.52% |
| Jul 25, 2025 | $0.3593 | +3.28% |
| Jul 24, 2025 | $0.3479 | +0.12% |
| Jul 23, 2025 | $0.3475 | -7.48% |
| Jul 22, 2025 | $0.3756 | +0.29% |
| Jul 21, 2025 | $0.3745 | +2.94% |
| Jul 20, 2025 | $0.3638 | +4.57% |