BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Redstone price history
316 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3946 | +11.00% |
| Apr 19, 2025 | $0.3555 | +0.03% |
| Apr 18, 2025 | $0.3554 | +13.22% |
| Apr 17, 2025 | $0.3139 | -4.85% |
| Apr 16, 2025 | $0.3299 | -5.53% |
| Apr 15, 2025 | $0.3492 | -8.25% |
| Apr 14, 2025 | $0.3806 | +0.32% |
| Apr 13, 2025 | $0.3794 | -12.46% |
| Apr 12, 2025 | $0.4334 | -9.25% |
| Apr 11, 2025 | $0.4776 | +19.79% |
| Apr 10, 2025 | $0.3987 | -6.87% |
| Apr 9, 2025 | $0.4281 | +21.76% |
| Apr 8, 2025 | $0.3516 | -7.11% |
| Apr 7, 2025 | $0.3785 | +8.67% |
| Apr 6, 2025 | $0.3483 | -14.46% |
| Apr 5, 2025 | $0.4072 | -2.72% |
| Apr 4, 2025 | $0.4186 | +0.07% |
| Apr 3, 2025 | $0.4183 | -0.85% |
| Apr 2, 2025 | $0.4219 | -13.01% |
| Apr 1, 2025 | $0.485 | -4.73% |
| Mar 31, 2025 | $0.5091 | -3.27% |
| Mar 30, 2025 | $0.5263 | -6.24% |
| Mar 29, 2025 | $0.5613 | +4.12% |
| Mar 28, 2025 | $0.5391 | -4.57% |
| Mar 27, 2025 | $0.5649 | -3.20% |
| Mar 26, 2025 | $0.5836 | -10.22% |
| Mar 25, 2025 | $0.65 | +6.45% |
| Mar 24, 2025 | $0.6106 | +4.06% |
| Mar 23, 2025 | $0.5868 | -3.12% |
| Mar 22, 2025 | $0.6057 | +3.70% |
| Mar 21, 2025 | $0.5841 | -12.74% |
| Mar 20, 2025 | $0.6694 | -7.69% |
| Mar 19, 2025 | $0.7252 | +5.03% |
| Mar 18, 2025 | $0.6905 | -4.16% |
| Mar 17, 2025 | $0.7205 | -7.34% |
| Mar 16, 2025 | $0.7776 | -5.29% |
| Mar 15, 2025 | $0.821 | +45.52% |
| Mar 14, 2025 | $0.5642 | +4.64% |
| Mar 13, 2025 | $0.5392 | -8.25% |
| Mar 12, 2025 | $0.5877 | +25.26% |
| Mar 11, 2025 | $0.4692 | +1.36% |
| Mar 10, 2025 | $0.4629 | -5.18% |
| Mar 9, 2025 | $0.4882 | -17.32% |
| Mar 8, 2025 | $0.5905 | -8.16% |
| Mar 7, 2025 | $0.643 | -5.70% |
| Mar 6, 2025 | $0.6819 | — |