BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Redstone price history
316 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3479 | +0.29% |
| Jul 18, 2025 | $0.3469 | -1.00% |
| Jul 17, 2025 | $0.3504 | +0.78% |
| Jul 16, 2025 | $0.3477 | -0.03% |
| Jul 15, 2025 | $0.3478 | +4.51% |
| Jul 14, 2025 | $0.3328 | -2.03% |
| Jul 13, 2025 | $0.3397 | +1.80% |
| Jul 12, 2025 | $0.3337 | -0.89% |
| Jul 11, 2025 | $0.3367 | +1.05% |
| Jul 10, 2025 | $0.3332 | +15.41% |
| Jul 9, 2025 | $0.2887 | +5.83% |
| Jul 8, 2025 | $0.2728 | -3.37% |
| Jul 7, 2025 | $0.2823 | -2.86% |
| Jul 6, 2025 | $0.2906 | +0.76% |
| Jul 5, 2025 | $0.2884 | +6.38% |
| Jul 4, 2025 | $0.2711 | -8.72% |
| Jul 3, 2025 | $0.297 | -3.79% |
| Jul 2, 2025 | $0.3087 | +7.49% |
| Jul 1, 2025 | $0.2872 | -6.75% |
| Jun 30, 2025 | $0.308 | +0.06% |
| Jun 29, 2025 | $0.3078 | +5.92% |
| Jun 28, 2025 | $0.2906 | +5.18% |
| Jun 27, 2025 | $0.2763 | +5.14% |
| Jun 26, 2025 | $0.2628 | -3.10% |
| Jun 25, 2025 | $0.2712 | -2.45% |
| Jun 24, 2025 | $0.278 | +0.72% |
| Jun 23, 2025 | $0.276 | +9.61% |
| Jun 22, 2025 | $0.2518 | -1.22% |
| Jun 21, 2025 | $0.2549 | -4.03% |
| Jun 20, 2025 | $0.2656 | -5.92% |
| Jun 19, 2025 | $0.2823 | +4.48% |
| Jun 18, 2025 | $0.2702 | +1.01% |
| Jun 17, 2025 | $0.2675 | -8.17% |
| Jun 16, 2025 | $0.2913 | -1.49% |
| Jun 15, 2025 | $0.2957 | +0.20% |
| Jun 14, 2025 | $0.2951 | -0.74% |
| Jun 13, 2025 | $0.2973 | -2.14% |
| Jun 12, 2025 | $0.3038 | -10.20% |
| Jun 11, 2025 | $0.3383 | -5.92% |
| Jun 10, 2025 | $0.3596 | +2.22% |
| Jun 9, 2025 | $0.3518 | +3.65% |
| Jun 8, 2025 | $0.3394 | -0.96% |
| Jun 7, 2025 | $0.3427 | +1.69% |
| Jun 6, 2025 | $0.337 | +3.76% |
| Jun 5, 2025 | $0.3248 | -1.93% |
| Jun 4, 2025 | $0.3312 | -5.34% |
| Jun 3, 2025 | $0.3499 | -3.34% |
| Jun 2, 2025 | $0.362 | +0.14% |
| Jun 1, 2025 | $0.3615 | +0.25% |
| May 31, 2025 | $0.3606 | +0.84% |
| May 30, 2025 | $0.3576 | -10.53% |
| May 29, 2025 | $0.3997 | -7.37% |
| May 28, 2025 | $0.4315 | -3.34% |
| May 27, 2025 | $0.4464 | +7.10% |
| May 26, 2025 | $0.4168 | +0.75% |
| May 25, 2025 | $0.4137 | -1.19% |
| May 24, 2025 | $0.4187 | +0.26% |
| May 23, 2025 | $0.4176 | -8.84% |
| May 22, 2025 | $0.4581 | +7.16% |
| May 21, 2025 | $0.4275 | +1.04% |
| May 20, 2025 | $0.4231 | +1.85% |
| May 19, 2025 | $0.4154 | -2.67% |
| May 18, 2025 | $0.4268 | +3.72% |
| May 17, 2025 | $0.4115 | -4.55% |
| May 16, 2025 | $0.4311 | -2.11% |
| May 15, 2025 | $0.4404 | -5.45% |
| May 14, 2025 | $0.4658 | -4.24% |
| May 13, 2025 | $0.4864 | +5.51% |
| May 12, 2025 | $0.461 | +1.39% |
| May 11, 2025 | $0.4547 | -0.39% |
| May 10, 2025 | $0.4565 | +4.63% |
| May 9, 2025 | $0.4363 | +5.03% |
| May 8, 2025 | $0.4154 | +11.40% |
| May 7, 2025 | $0.3729 | +4.42% |
| May 6, 2025 | $0.3571 | -4.52% |
| May 5, 2025 | $0.374 | +2.02% |
| May 4, 2025 | $0.3666 | -2.68% |
| May 3, 2025 | $0.3767 | -5.47% |
| May 2, 2025 | $0.3985 | -4.28% |
| May 1, 2025 | $0.4163 | +2.08% |
| Apr 30, 2025 | $0.4078 | +1.90% |
| Apr 29, 2025 | $0.4002 | -3.08% |
| Apr 28, 2025 | $0.4129 | +0.98% |
| Apr 27, 2025 | $0.4089 | -5.08% |
| Apr 26, 2025 | $0.4308 | +5.98% |
| Apr 25, 2025 | $0.4065 | -0.20% |
| Apr 24, 2025 | $0.4073 | +3.96% |
| Apr 23, 2025 | $0.3918 | -2.92% |
| Apr 22, 2025 | $0.4036 | -11.88% |
| Apr 21, 2025 | $0.458 | +16.07% |