BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
SKALE price history
356 daily closes since August 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00352 | 0.00% |
| Oct 11, 2026 | $0.00352 | 0.00% |
| Aug 7, 2026 | $0.00352 | 0.00% |
| Aug 6, 2026 | $0.00352 | -3.03% |
| Aug 5, 2026 | $0.00363 | +0.55% |
| Aug 4, 2026 | $0.00361 | -1.63% |
| Aug 3, 2026 | $0.00367 | -1.34% |
| Aug 2, 2026 | $0.00372 | +1.09% |
| Aug 1, 2026 | $0.00368 | -1.08% |
| Jul 31, 2026 | $0.00372 | +4.79% |
| Jul 30, 2026 | $0.00355 | -3.27% |
| Jul 29, 2026 | $0.00367 | -3.42% |
| Jul 28, 2026 | $0.0038 | -1.30% |
| Jul 27, 2026 | $0.00385 | -1.79% |
| Jul 26, 2026 | $0.00392 | +3.16% |
| Jul 25, 2026 | $0.0038 | -1.55% |
| Jul 24, 2026 | $0.00386 | -1.28% |
| Jul 23, 2026 | $0.00391 | +2.09% |
| Jul 22, 2026 | $0.00383 | -2.54% |
| Jul 21, 2026 | $0.00393 | -1.50% |
| Jul 20, 2026 | $0.00399 | -4.77% |
| Jul 19, 2026 | $0.00419 | +8.83% |
| Jul 18, 2026 | $0.00385 | -3.51% |
| Jul 17, 2026 | $0.00399 | -6.78% |
| Jul 16, 2026 | $0.00428 | -7.36% |
| Jul 15, 2026 | $0.00462 | +13.24% |
| Jul 14, 2026 | $0.00408 | -3.32% |
| Jul 13, 2026 | $0.00422 | -5.17% |
| Jul 12, 2026 | $0.00445 | -4.51% |
| Jul 11, 2026 | $0.00466 | -3.92% |
| Jul 10, 2026 | $0.00485 | +14.93% |
| Jul 9, 2026 | $0.00422 | +21.97% |
| Jul 8, 2026 | $0.00346 | -1.98% |
| Jul 7, 2026 | $0.00353 | -2.49% |
| Jul 6, 2026 | $0.00362 | -1.90% |
| Jul 5, 2026 | $0.00369 | +1.65% |
| Jul 4, 2026 | $0.00363 | 0.00% |
| Jul 3, 2026 | $0.00363 | +2.25% |
| Jul 2, 2026 | $0.00355 | +0.28% |
| Jul 1, 2026 | $0.00354 | +2.61% |
| Jun 30, 2026 | $0.00345 | -0.86% |
| Jun 29, 2026 | $0.00348 | +1.16% |
| Jun 28, 2026 | $0.00344 | -0.86% |
| Jun 27, 2026 | $0.00347 | -1.70% |
| Jun 26, 2026 | $0.00353 | +0.57% |
| Jun 25, 2026 | $0.00351 | -5.14% |
| Jun 24, 2026 | $0.0037 | -3.14% |
| Jun 23, 2026 | $0.00382 | -3.29% |
| Jun 22, 2026 | $0.00395 | -1.99% |
| Jun 21, 2026 | $0.00403 | -4.05% |
| Jun 20, 2026 | $0.0042 | +6.60% |
| Jun 19, 2026 | $0.00394 | -3.43% |
| Jun 18, 2026 | $0.00408 | -4.00% |
| Jun 17, 2026 | $0.00425 | -2.30% |
| Jun 16, 2026 | $0.00435 | -2.03% |
| Jun 15, 2026 | $0.00444 | -0.67% |
| Jun 14, 2026 | $0.00447 | +3.23% |
| Jun 13, 2026 | $0.00433 | +2.61% |
| Jun 12, 2026 | $0.00422 | -0.47% |
| Jun 11, 2026 | $0.00424 | +2.42% |
| Jun 10, 2026 | $0.00414 | -3.27% |
| Jun 9, 2026 | $0.00428 | -4.46% |
| Jun 8, 2026 | $0.00448 | -0.67% |
| Jun 7, 2026 | $0.00451 | +4.88% |
| Jun 6, 2026 | $0.0043 | -0.92% |
| Jun 5, 2026 | $0.00434 | -10.52% |
| Jun 4, 2026 | $0.00485 | -8.32% |
| Jun 3, 2026 | $0.00529 | 0.00% |
| Jun 2, 2026 | $0.00529 | -7.68% |
| Jun 1, 2026 | $0.00573 | -1.21% |
| May 31, 2026 | $0.0058 | +0.87% |
| May 30, 2026 | $0.00575 | +0.88% |
| May 29, 2026 | $0.0057 | +0.35% |
| May 28, 2026 | $0.00568 | -1.22% |
| May 27, 2026 | $0.00575 | -4.01% |
| May 26, 2026 | $0.00599 | -4.01% |
| May 25, 2026 | $0.00624 | +1.63% |
| May 24, 2026 | $0.00614 | -2.69% |
| May 23, 2026 | $0.00631 | +4.99% |
| May 22, 2026 | $0.00601 | -4.75% |
| May 21, 2026 | $0.00631 | +3.61% |
| May 20, 2026 | $0.00609 | +1.16% |
| May 19, 2026 | $0.00602 | -2.90% |
| May 18, 2026 | $0.0062 | +1.31% |
| May 17, 2026 | $0.00612 | -3.16% |
| May 16, 2026 | $0.00632 | -3.66% |
| May 15, 2026 | $0.00656 | -6.42% |
| May 14, 2026 | $0.00701 | +2.49% |
| May 13, 2026 | $0.00684 | -4.20% |
| May 12, 2026 | $0.00714 | -2.86% |