BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Solayer price history
342 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1587 | -0.00% |
| Oct 11, 2026 | $0.1587 | -3.97% |
| Jan 16, 2026 | $0.1653 | +0.73% |
| Jan 15, 2026 | $0.1641 | -3.36% |
| Jan 14, 2026 | $0.1698 | +1.13% |
| Jan 13, 2026 | $0.1679 | +2.88% |
| Jan 12, 2026 | $0.1632 | -1.57% |
| Jan 11, 2026 | $0.1658 | -1.78% |
| Jan 10, 2026 | $0.1688 | +1.56% |
| Jan 9, 2026 | $0.1662 | -2.69% |
| Jan 8, 2026 | $0.1708 | -1.39% |
| Jan 7, 2026 | $0.1732 | -3.88% |
| Jan 6, 2026 | $0.1802 | -0.50% |
| Jan 5, 2026 | $0.1811 | +0.39% |
| Jan 4, 2026 | $0.1804 | +0.17% |
| Jan 3, 2026 | $0.1801 | +2.39% |
| Jan 2, 2026 | $0.1759 | +2.51% |
| Jan 1, 2026 | $0.1716 | +1.00% |
| Dec 31, 2025 | $0.1699 | -2.02% |
| Dec 30, 2025 | $0.1734 | +1.76% |
| Dec 29, 2025 | $0.1704 | +1.79% |
| Dec 28, 2025 | $0.1674 | -1.76% |
| Dec 27, 2025 | $0.1704 | -3.18% |
| Dec 26, 2025 | $0.176 | -8.33% |
| Dec 25, 2025 | $0.192 | +14.76% |
| Dec 24, 2025 | $0.1673 | +2.51% |
| Dec 23, 2025 | $0.1632 | +0.62% |
| Dec 22, 2025 | $0.1622 | -1.64% |
| Dec 21, 2025 | $0.1649 | -4.74% |
| Dec 20, 2025 | $0.1731 | +1.94% |
| Dec 19, 2025 | $0.1698 | +5.40% |
| Dec 18, 2025 | $0.1611 | -6.88% |
| Dec 17, 2025 | $0.173 | -5.62% |
| Dec 16, 2025 | $0.1833 | +1.89% |
| Dec 15, 2025 | $0.1799 | -3.59% |
| Dec 14, 2025 | $0.1866 | -4.45% |
| Dec 13, 2025 | $0.1953 | +0.10% |
| Dec 12, 2025 | $0.1951 | -0.10% |
| Dec 11, 2025 | $0.1953 | -2.40% |
| Dec 10, 2025 | $0.2001 | -0.99% |
| Dec 9, 2025 | $0.2021 | +1.30% |
| Dec 8, 2025 | $0.1995 | +0.25% |
| Dec 7, 2025 | $0.199 | -3.07% |
| Dec 6, 2025 | $0.2053 | +0.39% |
| Dec 5, 2025 | $0.2045 | -5.67% |
| Dec 4, 2025 | $0.2168 | -1.72% |
| Dec 3, 2025 | $0.2206 | +11.19% |
| Dec 2, 2025 | $0.1984 | +2.22% |
| Dec 1, 2025 | $0.1941 | -8.27% |
| Nov 30, 2025 | $0.2116 | -5.03% |
| Nov 29, 2025 | $0.2228 | -5.43% |
| Nov 28, 2025 | $0.2356 | +0.81% |
| Nov 27, 2025 | $0.2337 | -4.34% |
| Nov 26, 2025 | $0.2443 | +8.77% |
| Nov 25, 2025 | $0.2246 | -0.49% |
| Nov 24, 2025 | $0.2257 | -18.02% |
| Nov 23, 2025 | $0.2753 | -3.54% |
| Nov 22, 2025 | $0.2854 | +37.21% |
| Nov 21, 2025 | $0.208 | +5.26% |
| Nov 20, 2025 | $0.1976 | -3.04% |
| Nov 19, 2025 | $0.2038 | -3.04% |
| Nov 18, 2025 | $0.2102 | +1.06% |
| Nov 17, 2025 | $0.208 | -4.01% |
| Nov 16, 2025 | $0.2167 | +0.14% |
| Nov 15, 2025 | $0.2164 | +2.90% |
| Nov 14, 2025 | $0.2103 | -3.93% |
| Nov 13, 2025 | $0.2189 | -3.23% |
| Nov 12, 2025 | $0.2262 | -1.78% |
| Nov 11, 2025 | $0.2303 | -7.36% |
| Nov 10, 2025 | $0.2486 | -3.49% |
| Nov 9, 2025 | $0.2576 | -9.46% |
| Nov 8, 2025 | $0.2845 | +24.67% |
| Nov 7, 2025 | $0.2282 | +10.56% |
| Nov 6, 2025 | $0.2064 | -2.37% |
| Nov 5, 2025 | $0.2114 | +2.17% |
| Nov 4, 2025 | $0.2069 | -4.04% |
| Nov 3, 2025 | $0.2156 | -17.17% |
| Nov 2, 2025 | $0.2603 | -1.06% |
| Nov 1, 2025 | $0.2631 | +1.47% |
| Oct 31, 2025 | $0.2593 | +1.65% |
| Oct 30, 2025 | $0.2551 | -6.86% |
| Oct 29, 2025 | $0.2739 | -2.14% |
| Oct 28, 2025 | $0.2799 | -3.18% |
| Oct 27, 2025 | $0.2891 | -3.63% |
| Oct 26, 2025 | $0.30 | +2.60% |
| Oct 25, 2025 | $0.2924 | +1.56% |
| Oct 24, 2025 | $0.2879 | +1.84% |
| Oct 23, 2025 | $0.2827 | +3.48% |
| Oct 22, 2025 | $0.2732 | -3.33% |
| Oct 21, 2025 | $0.2826 | -4.82% |