BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solayer price history
342 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2025 | $2.18 | +10.69% |
| Apr 22, 2025 | $1.97 | -4.17% |
| Apr 21, 2025 | $2.05 | -5.94% |
| Apr 20, 2025 | $2.18 | +3.39% |
| Apr 19, 2025 | $2.11 | +2.36% |
| Apr 18, 2025 | $2.06 | +2.85% |
| Apr 17, 2025 | $2.00 | -3.71% |
| Apr 16, 2025 | $2.08 | +10.97% |
| Apr 15, 2025 | $1.87 | -3.43% |
| Apr 14, 2025 | $1.94 | +0.08% |
| Apr 13, 2025 | $1.94 | +5.43% |
| Apr 12, 2025 | $1.84 | +4.07% |
| Apr 11, 2025 | $1.77 | -2.98% |
| Apr 10, 2025 | $1.82 | +1.03% |
| Apr 9, 2025 | $1.80 | +31.70% |
| Apr 8, 2025 | $1.37 | -8.57% |
| Apr 7, 2025 | $1.50 | -0.68% |
| Apr 6, 2025 | $1.51 | -3.02% |
| Apr 5, 2025 | $1.55 | +1.27% |
| Apr 4, 2025 | $1.54 | +6.63% |
| Apr 3, 2025 | $1.44 | +5.70% |
| Apr 2, 2025 | $1.36 | -9.41% |
| Apr 1, 2025 | $1.50 | +3.61% |
| Mar 31, 2025 | $1.45 | -1.99% |
| Mar 30, 2025 | $1.48 | +4.32% |
| Mar 29, 2025 | $1.42 | +7.76% |
| Mar 28, 2025 | $1.32 | +1.79% |
| Mar 27, 2025 | $1.29 | -10.28% |
| Mar 26, 2025 | $1.44 | +4.10% |
| Mar 25, 2025 | $1.39 | +20.37% |
| Mar 24, 2025 | $1.15 | +11.17% |
| Mar 23, 2025 | $1.04 | -4.56% |
| Mar 22, 2025 | $1.08 | -8.72% |
| Mar 21, 2025 | $1.19 | +10.58% |
| Mar 20, 2025 | $1.07 | +11.96% |
| Mar 19, 2025 | $0.9598 | -3.78% |
| Mar 18, 2025 | $0.9975 | -9.83% |
| Mar 17, 2025 | $1.11 | -6.78% |
| Mar 16, 2025 | $1.19 | +2.28% |
| Mar 15, 2025 | $1.16 | -4.73% |
| Mar 14, 2025 | $1.22 | +1.10% |
| Mar 13, 2025 | $1.20 | +13.30% |
| Mar 12, 2025 | $1.06 | +15.53% |
| Mar 11, 2025 | $0.9204 | +8.03% |
| Mar 10, 2025 | $0.852 | +8.08% |
| Mar 9, 2025 | $0.7883 | +0.64% |
| Mar 8, 2025 | $0.7833 | +2.10% |
| Mar 7, 2025 | $0.7672 | -10.75% |
| Mar 6, 2025 | $0.8596 | -12.35% |
| Mar 5, 2025 | $0.9807 | +4.35% |
| Mar 4, 2025 | $0.9398 | +0.82% |
| Mar 3, 2025 | $0.9322 | +7.31% |
| Mar 2, 2025 | $0.8687 | +6.60% |
| Mar 1, 2025 | $0.8149 | -2.22% |
| Feb 28, 2025 | $0.8334 | +3.86% |
| Feb 27, 2025 | $0.8024 | +3.88% |
| Feb 26, 2025 | $0.7724 | +10.06% |
| Feb 25, 2025 | $0.7018 | +2.42% |
| Feb 24, 2025 | $0.6852 | +2.22% |
| Feb 23, 2025 | $0.6703 | -1.96% |
| Feb 22, 2025 | $0.6837 | -0.15% |
| Feb 21, 2025 | $0.6847 | -8.58% |
| Feb 20, 2025 | $0.749 | +17.43% |
| Feb 19, 2025 | $0.6378 | +1.79% |
| Feb 18, 2025 | $0.6266 | -10.99% |
| Feb 17, 2025 | $0.704 | -5.71% |
| Feb 16, 2025 | $0.7466 | -0.56% |
| Feb 15, 2025 | $0.7508 | -6.15% |
| Feb 14, 2025 | $0.80 | -3.82% |
| Feb 13, 2025 | $0.8318 | -15.13% |
| Feb 12, 2025 | $0.9801 | -7.54% |
| Feb 11, 2025 | $1.06 | — |