BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solayer price history
342 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.2969 | +4.73% |
| Oct 19, 2025 | $0.2835 | +0.07% |
| Oct 18, 2025 | $0.2833 | +1.36% |
| Oct 17, 2025 | $0.2795 | -2.00% |
| Oct 16, 2025 | $0.2852 | -3.55% |
| Oct 15, 2025 | $0.2957 | -4.61% |
| Oct 14, 2025 | $0.31 | -2.88% |
| Oct 13, 2025 | $0.3192 | +4.52% |
| Oct 12, 2025 | $0.3054 | +7.23% |
| Oct 11, 2025 | $0.2848 | -3.26% |
| Oct 10, 2025 | $0.2944 | -25.18% |
| Oct 9, 2025 | $0.3935 | -2.74% |
| Oct 8, 2025 | $0.4046 | +1.53% |
| Oct 7, 2025 | $0.3985 | -5.05% |
| Oct 6, 2025 | $0.4197 | +1.99% |
| Oct 5, 2025 | $0.4115 | -0.31% |
| Oct 4, 2025 | $0.4128 | -3.75% |
| Oct 3, 2025 | $0.4289 | -0.30% |
| Oct 2, 2025 | $0.4302 | +2.58% |
| Oct 1, 2025 | $0.4194 | +4.61% |
| Sep 30, 2025 | $0.4009 | -2.72% |
| Sep 29, 2025 | $0.4121 | -3.98% |
| Sep 28, 2025 | $0.4292 | +2.04% |
| Sep 27, 2025 | $0.4206 | -0.97% |
| Sep 26, 2025 | $0.4247 | +3.03% |
| Sep 25, 2025 | $0.4122 | -7.89% |
| Sep 24, 2025 | $0.4475 | -1.32% |
| Sep 23, 2025 | $0.4535 | -1.33% |
| Sep 22, 2025 | $0.4596 | -11.77% |
| Sep 21, 2025 | $0.5209 | -1.51% |
| Sep 20, 2025 | $0.5289 | +0.46% |
| Sep 19, 2025 | $0.5265 | -5.31% |
| Sep 18, 2025 | $0.556 | +3.12% |
| Sep 17, 2025 | $0.5392 | +2.28% |
| Sep 16, 2025 | $0.5272 | +0.75% |
| Sep 15, 2025 | $0.5233 | -4.84% |
| Sep 14, 2025 | $0.5499 | -3.44% |
| Sep 13, 2025 | $0.5695 | +1.01% |
| Sep 12, 2025 | $0.5638 | +1.04% |
| Sep 11, 2025 | $0.558 | -1.95% |
| Sep 10, 2025 | $0.5691 | +6.25% |
| Sep 9, 2025 | $0.5356 | +0.89% |
| Sep 8, 2025 | $0.5309 | +2.39% |
| Sep 7, 2025 | $0.5185 | -0.80% |
| Sep 6, 2025 | $0.5227 | +3.04% |
| Sep 5, 2025 | $0.5073 | +0.98% |
| Sep 4, 2025 | $0.5024 | -2.54% |
| Sep 3, 2025 | $0.5155 | +0.27% |
| Sep 2, 2025 | $0.5141 | +1.34% |
| Sep 1, 2025 | $0.5073 | -2.61% |
| Aug 31, 2025 | $0.5209 | -2.49% |
| Aug 30, 2025 | $0.5342 | -0.69% |
| Aug 29, 2025 | $0.5379 | -4.64% |
| Aug 28, 2025 | $0.5641 | +3.13% |
| Aug 27, 2025 | $0.547 | +0.68% |
| Aug 26, 2025 | $0.5433 | +5.54% |
| Aug 25, 2025 | $0.5148 | -10.02% |
| Aug 24, 2025 | $0.5721 | -1.11% |
| Aug 23, 2025 | $0.5785 | -1.35% |
| Aug 22, 2025 | $0.5864 | +4.94% |
| Aug 21, 2025 | $0.5588 | -1.24% |
| Aug 20, 2025 | $0.5658 | +2.78% |
| Aug 19, 2025 | $0.5505 | -4.84% |
| Aug 18, 2025 | $0.5785 | -5.61% |
| Aug 17, 2025 | $0.6129 | +0.72% |
| Aug 16, 2025 | $0.6085 | +1.42% |
| Aug 15, 2025 | $0.60 | -0.55% |
| Aug 14, 2025 | $0.6033 | -6.80% |
| Aug 13, 2025 | $0.6473 | +0.72% |
| Aug 12, 2025 | $0.6427 | +4.69% |
| Aug 11, 2025 | $0.6139 | -4.36% |
| Aug 10, 2025 | $0.6419 | -0.53% |
| Aug 9, 2025 | $0.6453 | +1.02% |
| Aug 8, 2025 | $0.6388 | +2.29% |
| Aug 7, 2025 | $0.6245 | +3.05% |
| Aug 6, 2025 | $0.606 | +2.57% |
| Aug 5, 2025 | $0.5908 | -3.57% |
| Aug 4, 2025 | $0.6127 | +2.27% |
| Aug 3, 2025 | $0.5991 | +2.46% |
| Aug 2, 2025 | $0.5847 | -2.50% |
| Aug 1, 2025 | $0.5997 | -3.31% |
| Jul 31, 2025 | $0.6202 | -3.80% |
| Jul 30, 2025 | $0.6447 | -1.72% |
| Jul 29, 2025 | $0.656 | -2.74% |
| Jul 28, 2025 | $0.6745 | -6.19% |
| Jul 27, 2025 | $0.719 | +1.63% |
| Jul 26, 2025 | $0.7075 | +1.78% |
| Jul 25, 2025 | $0.6951 | -0.56% |
| Jul 24, 2025 | $0.699 | -4.25% |
| Jul 23, 2025 | $0.73 | -10.32% |