BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Solayer price history
342 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2025 | $0.814 | +6.74% |
| Jul 21, 2025 | $0.7626 | +6.11% |
| Jul 20, 2025 | $0.7187 | +3.63% |
| Jul 19, 2025 | $0.6935 | -1.63% |
| Jul 18, 2025 | $0.705 | +2.28% |
| Jul 17, 2025 | $0.6893 | -3.97% |
| Jul 16, 2025 | $0.7178 | +4.35% |
| Jul 15, 2025 | $0.6879 | -0.36% |
| Jul 14, 2025 | $0.6904 | +3.03% |
| Jul 13, 2025 | $0.6701 | +3.43% |
| Jul 12, 2025 | $0.6479 | -2.32% |
| Jul 11, 2025 | $0.6633 | +1.01% |
| Jul 10, 2025 | $0.6567 | +5.14% |
| Jul 9, 2025 | $0.6246 | +0.90% |
| Jul 8, 2025 | $0.619 | +2.30% |
| Jul 7, 2025 | $0.6051 | -2.83% |
| Jul 6, 2025 | $0.6227 | -0.27% |
| Jul 5, 2025 | $0.6244 | +2.03% |
| Jul 4, 2025 | $0.612 | -4.39% |
| Jul 3, 2025 | $0.6401 | -2.04% |
| Jul 2, 2025 | $0.6534 | +5.07% |
| Jul 1, 2025 | $0.6219 | -5.30% |
| Jun 30, 2025 | $0.6567 | -2.96% |
| Jun 29, 2025 | $0.6767 | -0.68% |
| Jun 28, 2025 | $0.6813 | +3.75% |
| Jun 27, 2025 | $0.6567 | -0.41% |
| Jun 26, 2025 | $0.6594 | -3.54% |
| Jun 25, 2025 | $0.6836 | -2.11% |
| Jun 24, 2025 | $0.6983 | -6.33% |
| Jun 23, 2025 | $0.7455 | +3.36% |
| Jun 22, 2025 | $0.7213 | +5.96% |
| Jun 21, 2025 | $0.6807 | +11.74% |
| Jun 20, 2025 | $0.6092 | -4.89% |
| Jun 19, 2025 | $0.6405 | +1.94% |
| Jun 18, 2025 | $0.6283 | -1.38% |
| Jun 17, 2025 | $0.6371 | -5.52% |
| Jun 16, 2025 | $0.6743 | -3.86% |
| Jun 15, 2025 | $0.7014 | +0.53% |
| Jun 14, 2025 | $0.6977 | -1.04% |
| Jun 13, 2025 | $0.705 | -2.96% |
| Jun 12, 2025 | $0.7265 | -5.32% |
| Jun 11, 2025 | $0.7673 | -4.41% |
| Jun 10, 2025 | $0.8027 | +3.08% |
| Jun 9, 2025 | $0.7787 | +3.73% |
| Jun 8, 2025 | $0.7507 | -0.36% |
| Jun 7, 2025 | $0.7534 | +3.23% |
| Jun 6, 2025 | $0.7298 | -0.45% |
| Jun 5, 2025 | $0.7331 | -8.52% |
| Jun 4, 2025 | $0.8014 | -3.49% |
| Jun 3, 2025 | $0.8304 | +2.71% |
| Jun 2, 2025 | $0.8085 | -0.61% |
| Jun 1, 2025 | $0.8135 | +4.50% |
| May 31, 2025 | $0.7785 | 0.00% |
| May 30, 2025 | $0.7785 | -12.07% |
| May 29, 2025 | $0.8854 | -3.29% |
| May 28, 2025 | $0.9155 | -5.71% |
| May 27, 2025 | $0.9709 | +0.62% |
| May 26, 2025 | $0.9649 | -4.00% |
| May 25, 2025 | $1.01 | -4.54% |
| May 24, 2025 | $1.05 | +0.44% |
| May 23, 2025 | $1.05 | +7.28% |
| May 22, 2025 | $0.9772 | +2.85% |
| May 21, 2025 | $0.9501 | +0.84% |
| May 20, 2025 | $0.9422 | -2.13% |
| May 19, 2025 | $0.9627 | -3.84% |
| May 18, 2025 | $1.00 | -0.02% |
| May 17, 2025 | $1.00 | -5.82% |
| May 16, 2025 | $1.06 | -0.42% |
| May 15, 2025 | $1.07 | -7.64% |
| May 14, 2025 | $1.16 | -3.49% |
| May 13, 2025 | $1.20 | +2.56% |
| May 12, 2025 | $1.17 | -1.01% |
| May 11, 2025 | $1.18 | -6.86% |
| May 10, 2025 | $1.27 | +1.30% |
| May 9, 2025 | $1.25 | -2.76% |
| May 8, 2025 | $1.29 | -2.50% |
| May 7, 2025 | $1.32 | -24.65% |
| May 6, 2025 | $1.75 | -41.04% |
| May 5, 2025 | $2.97 | -9.72% |
| May 4, 2025 | $3.29 | +6.15% |
| May 3, 2025 | $3.10 | +7.36% |
| May 2, 2025 | $2.89 | -6.17% |
| May 1, 2025 | $3.08 | +0.64% |
| Apr 30, 2025 | $3.06 | -5.81% |
| Apr 29, 2025 | $3.24 | +8.32% |
| Apr 28, 2025 | $2.99 | +13.38% |
| Apr 27, 2025 | $2.64 | +2.22% |
| Apr 26, 2025 | $2.58 | +1.29% |
| Apr 25, 2025 | $2.55 | +15.52% |
| Apr 24, 2025 | $2.21 | +1.53% |