BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Sonic price history
389 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 10, 2025 | $0.1519 | -1.49% |
| Nov 9, 2025 | $0.1542 | -7.83% |
| Nov 8, 2025 | $0.1673 | +0.30% |
| Nov 7, 2025 | $0.1668 | +34.08% |
| Nov 6, 2025 | $0.1244 | -1.03% |
| Nov 5, 2025 | $0.1257 | +0.08% |
| Nov 4, 2025 | $0.1256 | +2.61% |
| Nov 3, 2025 | $0.1224 | -13.13% |
| Nov 2, 2025 | $0.1409 | -1.12% |
| Nov 1, 2025 | $0.1425 | +3.64% |
| Oct 31, 2025 | $0.1375 | -4.51% |
| Oct 30, 2025 | $0.144 | -9.83% |
| Oct 29, 2025 | $0.1597 | -1.36% |
| Oct 28, 2025 | $0.1619 | -2.94% |
| Oct 27, 2025 | $0.1668 | -5.23% |
| Oct 26, 2025 | $0.176 | +5.33% |
| Oct 25, 2025 | $0.1671 | +0.60% |
| Oct 24, 2025 | $0.1661 | +1.28% |
| Oct 23, 2025 | $0.164 | +1.86% |
| Oct 22, 2025 | $0.161 | -2.95% |
| Oct 21, 2025 | $0.1659 | -4.76% |
| Oct 20, 2025 | $0.1742 | -1.41% |
| Oct 19, 2025 | $0.1767 | +2.08% |
| Oct 18, 2025 | $0.1731 | +0.52% |
| Oct 17, 2025 | $0.1722 | -5.07% |
| Oct 16, 2025 | $0.1814 | -3.97% |
| Oct 15, 2025 | $0.1889 | -6.02% |
| Oct 14, 2025 | $0.201 | -5.32% |
| Oct 13, 2025 | $0.2123 | +7.71% |
| Oct 12, 2025 | $0.1971 | +10.54% |
| Oct 11, 2025 | $0.1783 | -0.34% |
| Oct 10, 2025 | $0.1789 | -34.61% |
| Oct 9, 2025 | $0.2736 | -4.47% |
| Oct 8, 2025 | $0.2864 | -4.12% |
| Oct 7, 2025 | $0.2987 | +5.73% |
| Oct 6, 2025 | $0.2825 | +2.43% |
| Oct 5, 2025 | $0.2758 | -0.79% |
| Oct 4, 2025 | $0.278 | -1.35% |
| Oct 3, 2025 | $0.2818 | +1.08% |
| Oct 2, 2025 | $0.2788 | -0.89% |
| Oct 1, 2025 | $0.2813 | +11.23% |
| Sep 30, 2025 | $0.2529 | +2.06% |
| Sep 29, 2025 | $0.2478 | +0.45% |
| Sep 28, 2025 | $0.2467 | +4.05% |
| Sep 27, 2025 | $0.2371 | -1.08% |
| Sep 26, 2025 | $0.2397 | +4.22% |
| Sep 25, 2025 | $0.23 | -8.18% |
| Sep 24, 2025 | $0.2505 | -2.34% |
| Sep 23, 2025 | $0.2565 | +2.60% |
| Sep 22, 2025 | $0.25 | -13.07% |
| Sep 21, 2025 | $0.2876 | -0.93% |
| Sep 20, 2025 | $0.2903 | -1.79% |
| Sep 19, 2025 | $0.2956 | -4.89% |
| Sep 18, 2025 | $0.3108 | +0.55% |
| Sep 17, 2025 | $0.3091 | +1.54% |
| Sep 16, 2025 | $0.3044 | +1.87% |
| Sep 15, 2025 | $0.2988 | -2.70% |
| Sep 14, 2025 | $0.3071 | -3.88% |
| Sep 13, 2025 | $0.3195 | +2.34% |
| Sep 12, 2025 | $0.3122 | +2.33% |
| Sep 11, 2025 | $0.3051 | +1.40% |
| Sep 10, 2025 | $0.3009 | -2.21% |
| Sep 9, 2025 | $0.3077 | -1.35% |
| Sep 8, 2025 | $0.3119 | +1.73% |
| Sep 7, 2025 | $0.3066 | +2.30% |
| Sep 6, 2025 | $0.2997 | -1.51% |
| Sep 5, 2025 | $0.3043 | +0.69% |
| Sep 4, 2025 | $0.3022 | -2.23% |
| Sep 3, 2025 | $0.3091 | -0.19% |
| Sep 2, 2025 | $0.3097 | +3.20% |
| Sep 1, 2025 | $0.3001 | -3.57% |
| Aug 31, 2025 | $0.3112 | -1.61% |
| Aug 30, 2025 | $0.3163 | +0.54% |
| Aug 29, 2025 | $0.3146 | -4.38% |
| Aug 28, 2025 | $0.329 | +4.84% |
| Aug 27, 2025 | $0.3138 | -2.43% |
| Aug 26, 2025 | $0.3216 | +4.86% |
| Aug 25, 2025 | $0.3067 | -9.85% |
| Aug 24, 2025 | $0.3402 | -0.96% |
| Aug 23, 2025 | $0.3435 | -1.60% |
| Aug 22, 2025 | $0.3491 | +8.48% |
| Aug 21, 2025 | $0.3218 | -2.66% |
| Aug 20, 2025 | $0.3306 | +8.97% |
| Aug 19, 2025 | $0.3034 | -6.82% |
| Aug 18, 2025 | $0.3256 | -1.45% |
| Aug 17, 2025 | $0.3304 | +6.58% |
| Aug 16, 2025 | $0.31 | +3.71% |
| Aug 15, 2025 | $0.2989 | -1.61% |
| Aug 14, 2025 | $0.3038 | -7.72% |
| Aug 13, 2025 | $0.3292 | +4.21% |