BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Sonic price history
389 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 13, 2025 | $0.535 | -4.05% |
| Feb 12, 2025 | $0.5576 | +22.77% |
| Feb 11, 2025 | $0.4542 | +3.96% |
| Feb 10, 2025 | $0.4369 | +6.28% |
| Feb 9, 2025 | $0.4111 | -0.17% |
| Feb 8, 2025 | $0.4118 | +4.15% |
| Feb 7, 2025 | $0.3954 | -6.92% |
| Feb 6, 2025 | $0.4248 | -3.50% |
| Feb 5, 2025 | $0.4402 | +0.59% |
| Feb 4, 2025 | $0.4376 | -6.64% |
| Feb 3, 2025 | $0.4687 | +2.22% |
| Feb 2, 2025 | $0.4585 | -6.68% |
| Feb 1, 2025 | $0.4913 | -13.43% |
| Jan 31, 2025 | $0.5675 | +9.34% |
| Jan 30, 2025 | $0.519 | +6.61% |
| Jan 29, 2025 | $0.4868 | +10.41% |
| Jan 28, 2025 | $0.4409 | -10.71% |
| Jan 27, 2025 | $0.4938 | -4.23% |
| Jan 26, 2025 | $0.5156 | -4.02% |
| Jan 25, 2025 | $0.5372 | +0.09% |
| Jan 24, 2025 | $0.5367 | -7.58% |
| Jan 23, 2025 | $0.5807 | -2.16% |
| Jan 22, 2025 | $0.5935 | -1.93% |
| Jan 21, 2025 | $0.6052 | +16.88% |
| Jan 20, 2025 | $0.5178 | -8.37% |
| Jan 19, 2025 | $0.5651 | -16.88% |
| Jan 18, 2025 | $0.6799 | -12.86% |
| Jan 17, 2025 | $0.7802 | -0.17% |
| Jan 16, 2025 | $0.7815 | — |