BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Sonic price history
389 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 12, 2025 | $0.3159 | +4.78% |
| Aug 11, 2025 | $0.3015 | -3.37% |
| Aug 10, 2025 | $0.312 | -1.98% |
| Aug 9, 2025 | $0.3183 | +2.81% |
| Aug 8, 2025 | $0.3096 | +1.51% |
| Aug 7, 2025 | $0.305 | +9.16% |
| Aug 6, 2025 | $0.2794 | -0.25% |
| Aug 5, 2025 | $0.2801 | -8.64% |
| Aug 4, 2025 | $0.3066 | +1.66% |
| Aug 3, 2025 | $0.3016 | +3.54% |
| Aug 2, 2025 | $0.2913 | -3.96% |
| Aug 1, 2025 | $0.3033 | -1.72% |
| Jul 31, 2025 | $0.3086 | -2.99% |
| Jul 30, 2025 | $0.3181 | +2.85% |
| Jul 29, 2025 | $0.3093 | -2.18% |
| Jul 28, 2025 | $0.3162 | -6.45% |
| Jul 27, 2025 | $0.338 | +0.51% |
| Jul 26, 2025 | $0.3363 | +0.39% |
| Jul 25, 2025 | $0.335 | +2.07% |
| Jul 24, 2025 | $0.3282 | -4.79% |
| Jul 23, 2025 | $0.3447 | -9.88% |
| Jul 22, 2025 | $0.3825 | -3.34% |
| Jul 21, 2025 | $0.3957 | +0.38% |
| Jul 20, 2025 | $0.3942 | +2.66% |
| Jul 19, 2025 | $0.384 | +0.92% |
| Jul 18, 2025 | $0.3805 | 0.00% |
| Jul 17, 2025 | $0.3805 | +0.40% |
| Jul 16, 2025 | $0.379 | +5.81% |
| Jul 15, 2025 | $0.3582 | +2.58% |
| Jul 14, 2025 | $0.3492 | -3.51% |
| Jul 13, 2025 | $0.3619 | +3.52% |
| Jul 12, 2025 | $0.3496 | -2.86% |
| Jul 11, 2025 | $0.3599 | +4.14% |
| Jul 10, 2025 | $0.3456 | +7.20% |
| Jul 9, 2025 | $0.3224 | +5.60% |
| Jul 8, 2025 | $0.3053 | -0.91% |
| Jul 7, 2025 | $0.3081 | -1.31% |
| Jul 6, 2025 | $0.3122 | +1.10% |
| Jul 5, 2025 | $0.3088 | -0.83% |
| Jul 4, 2025 | $0.3114 | -6.23% |
| Jul 3, 2025 | $0.3321 | +2.34% |
| Jul 2, 2025 | $0.3245 | +8.20% |
| Jul 1, 2025 | $0.2999 | -4.88% |
| Jun 30, 2025 | $0.3153 | -3.87% |
| Jun 29, 2025 | $0.328 | +5.36% |
| Jun 28, 2025 | $0.3113 | +1.43% |
| Jun 27, 2025 | $0.3069 | +1.29% |
| Jun 26, 2025 | $0.303 | -2.95% |
| Jun 25, 2025 | $0.3122 | -11.31% |
| Jun 24, 2025 | $0.352 | +10.34% |
| Jun 23, 2025 | $0.319 | +19.88% |
| Jun 22, 2025 | $0.2661 | +1.33% |
| Jun 21, 2025 | $0.2626 | -4.34% |
| Jun 20, 2025 | $0.2745 | -14.75% |
| Jun 19, 2025 | $0.322 | -0.71% |
| Jun 18, 2025 | $0.3243 | +0.09% |
| Jun 17, 2025 | $0.324 | -4.48% |
| Jun 16, 2025 | $0.3392 | +2.29% |
| Jun 15, 2025 | $0.3316 | -1.63% |
| Jun 14, 2025 | $0.3371 | +0.99% |
| Jun 13, 2025 | $0.3338 | -7.69% |
| Jun 12, 2025 | $0.3616 | -3.52% |
| Jun 11, 2025 | $0.3748 | -7.59% |
| Jun 10, 2025 | $0.4056 | +1.58% |
| Jun 9, 2025 | $0.3993 | +5.22% |
| Jun 8, 2025 | $0.3795 | -0.76% |
| Jun 7, 2025 | $0.3824 | +2.58% |
| Jun 6, 2025 | $0.3728 | +2.39% |
| Jun 5, 2025 | $0.3641 | -6.88% |
| Jun 4, 2025 | $0.391 | -3.48% |
| Jun 3, 2025 | $0.4051 | -2.27% |
| Jun 2, 2025 | $0.4145 | +3.68% |
| Jun 1, 2025 | $0.3998 | +1.60% |
| May 31, 2025 | $0.3935 | +0.69% |
| May 30, 2025 | $0.3908 | -10.16% |
| May 29, 2025 | $0.435 | -2.53% |
| May 28, 2025 | $0.4463 | -0.27% |
| May 27, 2025 | $0.4475 | -0.02% |
| May 26, 2025 | $0.4476 | -2.46% |
| May 25, 2025 | $0.4589 | -2.49% |
| May 24, 2025 | $0.4706 | +0.17% |
| May 23, 2025 | $0.4698 | -10.65% |
| May 22, 2025 | $0.5258 | +3.06% |
| May 21, 2025 | $0.5102 | +1.55% |
| May 20, 2025 | $0.5024 | +0.44% |
| May 19, 2025 | $0.5002 | -2.87% |
| May 18, 2025 | $0.515 | +3.64% |
| May 17, 2025 | $0.4969 | -4.97% |
| May 16, 2025 | $0.5229 | -3.29% |
| May 15, 2025 | $0.5407 | -5.93% |