BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Sonic price history
389 daily closes since January 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | $0.5748 | -4.42% |
| May 13, 2025 | $0.6014 | +1.79% |
| May 12, 2025 | $0.5908 | +1.27% |
| May 11, 2025 | $0.5834 | -5.74% |
| May 10, 2025 | $0.6189 | +5.01% |
| May 9, 2025 | $0.5894 | +3.84% |
| May 8, 2025 | $0.5676 | +11.40% |
| May 7, 2025 | $0.5095 | -0.37% |
| May 6, 2025 | $0.5114 | -0.39% |
| May 5, 2025 | $0.5134 | -1.40% |
| May 4, 2025 | $0.5207 | -5.10% |
| May 3, 2025 | $0.5487 | -5.41% |
| May 2, 2025 | $0.5801 | +1.68% |
| May 1, 2025 | $0.5705 | +15.07% |
| Apr 30, 2025 | $0.4958 | -3.48% |
| Apr 29, 2025 | $0.5137 | -1.25% |
| Apr 28, 2025 | $0.5202 | +0.29% |
| Apr 27, 2025 | $0.5187 | -4.18% |
| Apr 26, 2025 | $0.5413 | +2.11% |
| Apr 25, 2025 | $0.5301 | +3.70% |
| Apr 24, 2025 | $0.5112 | -0.25% |
| Apr 23, 2025 | $0.5125 | +0.25% |
| Apr 22, 2025 | $0.5112 | +11.74% |
| Apr 21, 2025 | $0.4575 | -1.95% |
| Apr 20, 2025 | $0.4666 | -2.30% |
| Apr 19, 2025 | $0.4776 | +3.83% |
| Apr 18, 2025 | $0.46 | -1.96% |
| Apr 17, 2025 | $0.4692 | +0.56% |
| Apr 16, 2025 | $0.4666 | -1.56% |
| Apr 15, 2025 | $0.474 | -3.40% |
| Apr 14, 2025 | $0.4907 | +0.74% |
| Apr 13, 2025 | $0.4871 | -7.55% |
| Apr 12, 2025 | $0.5269 | +9.66% |
| Apr 11, 2025 | $0.4805 | +3.05% |
| Apr 10, 2025 | $0.4663 | -4.80% |
| Apr 9, 2025 | $0.4898 | +23.62% |
| Apr 8, 2025 | $0.3962 | -8.84% |
| Apr 7, 2025 | $0.4346 | -1.45% |
| Apr 6, 2025 | $0.441 | -11.78% |
| Apr 5, 2025 | $0.4999 | -0.73% |
| Apr 4, 2025 | $0.5036 | +3.47% |
| Apr 3, 2025 | $0.4867 | +2.68% |
| Apr 2, 2025 | $0.474 | -6.49% |
| Apr 1, 2025 | $0.5069 | +4.54% |
| Mar 31, 2025 | $0.4849 | -1.94% |
| Mar 30, 2025 | $0.4945 | +1.31% |
| Mar 29, 2025 | $0.4881 | -9.96% |
| Mar 28, 2025 | $0.5421 | -10.13% |
| Mar 27, 2025 | $0.6032 | -0.08% |
| Mar 26, 2025 | $0.6037 | -0.58% |
| Mar 25, 2025 | $0.6072 | +1.59% |
| Mar 24, 2025 | $0.5977 | +10.50% |
| Mar 23, 2025 | $0.5409 | +6.60% |
| Mar 22, 2025 | $0.5074 | +0.50% |
| Mar 21, 2025 | $0.5049 | -1.27% |
| Mar 20, 2025 | $0.5114 | -7.00% |
| Mar 19, 2025 | $0.5499 | +11.16% |
| Mar 18, 2025 | $0.4947 | -1.43% |
| Mar 17, 2025 | $0.5019 | +0.95% |
| Mar 16, 2025 | $0.4972 | -9.83% |
| Mar 15, 2025 | $0.5514 | +4.59% |
| Mar 14, 2025 | $0.5272 | +8.77% |
| Mar 13, 2025 | $0.4847 | +7.28% |
| Mar 12, 2025 | $0.4518 | +5.22% |
| Mar 11, 2025 | $0.4294 | +0.44% |
| Mar 10, 2025 | $0.4275 | -2.33% |
| Mar 9, 2025 | $0.4377 | -14.02% |
| Mar 8, 2025 | $0.5091 | +0.14% |
| Mar 7, 2025 | $0.5084 | -4.70% |
| Mar 6, 2025 | $0.5335 | -10.03% |
| Mar 5, 2025 | $0.593 | +5.07% |
| Mar 4, 2025 | $0.5644 | -5.44% |
| Mar 3, 2025 | $0.5969 | -20.31% |
| Mar 2, 2025 | $0.749 | +2.94% |
| Mar 1, 2025 | $0.7276 | +8.00% |
| Feb 28, 2025 | $0.6737 | -3.41% |
| Feb 27, 2025 | $0.6975 | -4.12% |
| Feb 26, 2025 | $0.7275 | -4.55% |
| Feb 25, 2025 | $0.7622 | -5.64% |
| Feb 24, 2025 | $0.8078 | -5.11% |
| Feb 23, 2025 | $0.8513 | +6.03% |
| Feb 22, 2025 | $0.8029 | -6.21% |
| Feb 21, 2025 | $0.8561 | -1.17% |
| Feb 20, 2025 | $0.8662 | +21.62% |
| Feb 19, 2025 | $0.7122 | +19.14% |
| Feb 18, 2025 | $0.5978 | -1.69% |
| Feb 17, 2025 | $0.6081 | +14.78% |
| Feb 16, 2025 | $0.5298 | +2.93% |
| Feb 15, 2025 | $0.5147 | -6.42% |
| Feb 14, 2025 | $0.55 | +2.80% |