BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Sophon price history
355 daily closes since May 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00876 | 0.00% |
| Oct 11, 2026 | $0.00876 | 0.00% |
| May 15, 2026 | $0.00876 | +0.11% |
| May 14, 2026 | $0.00875 | +0.92% |
| May 13, 2026 | $0.00867 | -5.35% |
| May 12, 2026 | $0.00916 | -8.40% |
| May 11, 2026 | $0.01 | +4.71% |
| May 10, 2026 | $0.00955 | +3.58% |
| May 9, 2026 | $0.00922 | +5.61% |
| May 8, 2026 | $0.00873 | 0.00% |
| May 7, 2026 | $0.00873 | -0.91% |
| May 6, 2026 | $0.00881 | +0.11% |
| May 5, 2026 | $0.0088 | +1.15% |
| May 4, 2026 | $0.0087 | -0.11% |
| May 3, 2026 | $0.00871 | +0.93% |
| May 2, 2026 | $0.00863 | 0.00% |
| May 1, 2026 | $0.00863 | 0.00% |
| Apr 30, 2026 | $0.00863 | +1.89% |
| Apr 29, 2026 | $0.00847 | -2.98% |
| Apr 28, 2026 | $0.00873 | +0.58% |
| Apr 27, 2026 | $0.00868 | -6.97% |
| Apr 26, 2026 | $0.00933 | -1.17% |
| Apr 25, 2026 | $0.00944 | +7.64% |
| Apr 24, 2026 | $0.00877 | +1.04% |
| Apr 23, 2026 | $0.00868 | -2.25% |
| Apr 22, 2026 | $0.00888 | +3.50% |
| Apr 21, 2026 | $0.00858 | +1.06% |
| Apr 20, 2026 | $0.00849 | 0.00% |
| Apr 19, 2026 | $0.00849 | -6.39% |
| Apr 18, 2026 | $0.00907 | 0.00% |
| Apr 17, 2026 | $0.00907 | +2.14% |
| Apr 16, 2026 | $0.00888 | +2.19% |
| Apr 15, 2026 | $0.00869 | +2.72% |
| Apr 14, 2026 | $0.00846 | -2.31% |
| Apr 13, 2026 | $0.00866 | 0.00% |
| Apr 12, 2026 | $0.00866 | 0.00% |
| Apr 11, 2026 | $0.00866 | -0.46% |
| Apr 10, 2026 | $0.0087 | +0.46% |
| Apr 9, 2026 | $0.00866 | -4.20% |
| Apr 8, 2026 | $0.00904 | +9.71% |
| Apr 7, 2026 | $0.00824 | -3.40% |
| Apr 6, 2026 | $0.00853 | +6.36% |
| Apr 5, 2026 | $0.00802 | -3.37% |
| Apr 4, 2026 | $0.0083 | 0.00% |
| Apr 3, 2026 | $0.0083 | 0.00% |
| Apr 2, 2026 | $0.0083 | 0.00% |
| Apr 1, 2026 | $0.0083 | 0.00% |
| Mar 31, 2026 | $0.0083 | -1.54% |
| Mar 30, 2026 | $0.00843 | -3.99% |
| Mar 29, 2026 | $0.00878 | +9.34% |
| Mar 28, 2026 | $0.00803 | -2.43% |
| Mar 27, 2026 | $0.00823 | -5.51% |
| Mar 26, 2026 | $0.00871 | -3.76% |
| Mar 25, 2026 | $0.00905 | -0.66% |
| Mar 24, 2026 | $0.00911 | -5.50% |
| Mar 23, 2026 | $0.00964 | +7.47% |
| Mar 22, 2026 | $0.00897 | -2.18% |
| Mar 21, 2026 | $0.00917 | +0.11% |
| Mar 20, 2026 | $0.00916 | +2.12% |
| Mar 19, 2026 | $0.00897 | -2.29% |
| Mar 18, 2026 | $0.00918 | -1.71% |
| Mar 17, 2026 | $0.00934 | +2.41% |
| Mar 16, 2026 | $0.00912 | +5.31% |
| Mar 15, 2026 | $0.00866 | 0.00% |
| Mar 14, 2026 | $0.00866 | +1.41% |
| Mar 13, 2026 | $0.00854 | +0.23% |
| Mar 12, 2026 | $0.00852 | +0.47% |
| Mar 11, 2026 | $0.00848 | -0.24% |
| Mar 10, 2026 | $0.0085 | +1.19% |
| Mar 9, 2026 | $0.0084 | +0.60% |
| Mar 8, 2026 | $0.00835 | -0.48% |
| Mar 7, 2026 | $0.00839 | -1.99% |
| Mar 6, 2026 | $0.00856 | -3.17% |
| Mar 5, 2026 | $0.00884 | +1.14% |
| Mar 4, 2026 | $0.00874 | +0.81% |
| Mar 3, 2026 | $0.00867 | -5.66% |
| Mar 2, 2026 | $0.00919 | -0.76% |
| Mar 1, 2026 | $0.00926 | -2.83% |
| Feb 28, 2026 | $0.00953 | +5.77% |
| Feb 27, 2026 | $0.00901 | -1.85% |
| Feb 26, 2026 | $0.00918 | -3.27% |
| Feb 25, 2026 | $0.00949 | +6.39% |
| Feb 24, 2026 | $0.00892 | +1.59% |
| Feb 23, 2026 | $0.00878 | -2.88% |
| Feb 22, 2026 | $0.00904 | -1.85% |
| Feb 21, 2026 | $0.00921 | -1.92% |
| Feb 20, 2026 | $0.00939 | +1.95% |
| Feb 19, 2026 | $0.00921 | -0.43% |
| Feb 18, 2026 | $0.00925 | -6.19% |
| Feb 17, 2026 | $0.00986 | -1.30% |