BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sophon price history
355 daily closes since May 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2025 | $0.01759 | +2.69% |
| Nov 17, 2025 | $0.01713 | -10.31% |
| Nov 16, 2025 | $0.0191 | -3.29% |
| Nov 15, 2025 | $0.01975 | +1.91% |
| Nov 14, 2025 | $0.01938 | -6.87% |
| Nov 13, 2025 | $0.02081 | -3.92% |
| Nov 12, 2025 | $0.02166 | -2.30% |
| Nov 11, 2025 | $0.02217 | -4.97% |
| Nov 10, 2025 | $0.02333 | +0.13% |
| Nov 9, 2025 | $0.0233 | +0.39% |
| Nov 8, 2025 | $0.02321 | -3.37% |
| Nov 7, 2025 | $0.02402 | +9.63% |
| Nov 6, 2025 | $0.02191 | -2.36% |
| Nov 5, 2025 | $0.02244 | +1.45% |
| Nov 4, 2025 | $0.02212 | -1.91% |
| Nov 3, 2025 | $0.02255 | -9.76% |
| Nov 2, 2025 | $0.02499 | +0.56% |
| Nov 1, 2025 | $0.02485 | +1.10% |
| Oct 31, 2025 | $0.02458 | +2.85% |
| Oct 30, 2025 | $0.0239 | -5.38% |
| Oct 29, 2025 | $0.02526 | -6.62% |
| Oct 28, 2025 | $0.02705 | -4.65% |
| Oct 27, 2025 | $0.02837 | -4.12% |
| Oct 26, 2025 | $0.02959 | +3.86% |
| Oct 25, 2025 | $0.02849 | -7.65% |
| Oct 24, 2025 | $0.03085 | +1.75% |
| Oct 23, 2025 | $0.03032 | +9.26% |
| Oct 22, 2025 | $0.02775 | +5.15% |
| Oct 21, 2025 | $0.02639 | +8.47% |
| Oct 20, 2025 | $0.02433 | +7.56% |
| Oct 19, 2025 | $0.02262 | +1.71% |
| Oct 18, 2025 | $0.02224 | +1.74% |
| Oct 17, 2025 | $0.02186 | -5.33% |
| Oct 16, 2025 | $0.02309 | -0.99% |
| Oct 15, 2025 | $0.02332 | -4.07% |
| Oct 14, 2025 | $0.02431 | -4.22% |
| Oct 13, 2025 | $0.02538 | +6.10% |
| Oct 12, 2025 | $0.02392 | +14.83% |
| Oct 11, 2025 | $0.02083 | -1.93% |
| Oct 10, 2025 | $0.02124 | -28.00% |
| Oct 9, 2025 | $0.0295 | -0.61% |
| Oct 8, 2025 | $0.02968 | +6.00% |
| Oct 7, 2025 | $0.028 | -5.41% |
| Oct 6, 2025 | $0.0296 | +1.16% |
| Oct 5, 2025 | $0.02926 | +0.72% |
| Oct 4, 2025 | $0.02905 | -3.52% |
| Oct 3, 2025 | $0.03011 | +2.90% |
| Oct 2, 2025 | $0.02926 | +0.90% |
| Oct 1, 2025 | $0.029 | +5.15% |
| Sep 30, 2025 | $0.02758 | -2.92% |
| Sep 29, 2025 | $0.02841 | -1.80% |
| Sep 28, 2025 | $0.02893 | +1.40% |
| Sep 27, 2025 | $0.02853 | +0.25% |
| Sep 26, 2025 | $0.02846 | +2.82% |
| Sep 25, 2025 | $0.02768 | -8.07% |
| Sep 24, 2025 | $0.03011 | +0.94% |
| Sep 23, 2025 | $0.02983 | +3.86% |
| Sep 22, 2025 | $0.02872 | -7.77% |
| Sep 21, 2025 | $0.03114 | -0.19% |
| Sep 20, 2025 | $0.0312 | +1.00% |
| Sep 19, 2025 | $0.03089 | -5.51% |
| Sep 18, 2025 | $0.03269 | +3.03% |
| Sep 17, 2025 | $0.03173 | +4.03% |
| Sep 16, 2025 | $0.0305 | -0.88% |
| Sep 15, 2025 | $0.03077 | -3.39% |
| Sep 14, 2025 | $0.03185 | -4.41% |
| Sep 13, 2025 | $0.03332 | +2.78% |
| Sep 12, 2025 | $0.03242 | +1.89% |
| Sep 11, 2025 | $0.03182 | -0.56% |
| Sep 10, 2025 | $0.032 | -0.40% |
| Sep 9, 2025 | $0.03213 | +1.94% |
| Sep 8, 2025 | $0.03152 | +4.44% |
| Sep 7, 2025 | $0.03018 | +3.36% |
| Sep 6, 2025 | $0.0292 | -1.58% |
| Sep 5, 2025 | $0.02967 | +1.92% |
| Sep 4, 2025 | $0.02911 | -3.06% |
| Sep 3, 2025 | $0.03003 | +1.42% |
| Sep 2, 2025 | $0.02961 | +5.22% |
| Sep 1, 2025 | $0.02814 | -6.88% |
| Aug 31, 2025 | $0.03022 | -0.53% |
| Aug 30, 2025 | $0.03038 | -1.20% |
| Aug 29, 2025 | $0.03075 | -3.30% |
| Aug 28, 2025 | $0.0318 | +2.28% |
| Aug 27, 2025 | $0.03109 | -1.46% |
| Aug 26, 2025 | $0.03155 | +2.00% |
| Aug 25, 2025 | $0.03093 | -6.70% |
| Aug 24, 2025 | $0.03315 | -4.27% |
| Aug 23, 2025 | $0.03463 | -1.28% |
| Aug 22, 2025 | $0.03508 | +6.24% |
| Aug 21, 2025 | $0.03302 | -2.97% |