BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sophon price history
355 daily closes since May 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2025 | $0.03403 | +2.47% |
| Aug 19, 2025 | $0.03321 | -6.35% |
| Aug 18, 2025 | $0.03546 | -4.57% |
| Aug 17, 2025 | $0.03716 | +1.17% |
| Aug 16, 2025 | $0.03673 | +0.80% |
| Aug 15, 2025 | $0.03644 | -1.35% |
| Aug 14, 2025 | $0.03694 | -8.93% |
| Aug 13, 2025 | $0.04056 | +0.75% |
| Aug 12, 2025 | $0.04026 | +4.25% |
| Aug 11, 2025 | $0.03862 | -8.33% |
| Aug 10, 2025 | $0.04213 | -2.18% |
| Aug 9, 2025 | $0.04307 | +3.31% |
| Aug 8, 2025 | $0.04169 | +0.65% |
| Aug 7, 2025 | $0.04142 | +4.89% |
| Aug 6, 2025 | $0.03949 | -2.78% |
| Aug 5, 2025 | $0.04062 | -5.97% |
| Aug 4, 2025 | $0.0432 | +2.39% |
| Aug 3, 2025 | $0.04219 | +4.10% |
| Aug 2, 2025 | $0.04053 | +2.53% |
| Aug 1, 2025 | $0.03953 | -5.20% |
| Jul 31, 2025 | $0.0417 | +9.71% |
| Jul 30, 2025 | $0.03801 | -2.96% |
| Jul 29, 2025 | $0.03917 | +3.57% |
| Jul 28, 2025 | $0.03782 | -7.14% |
| Jul 27, 2025 | $0.04073 | -1.40% |
| Jul 26, 2025 | $0.04131 | +0.22% |
| Jul 25, 2025 | $0.04122 | -6.64% |
| Jul 24, 2025 | $0.04415 | +4.70% |
| Jul 23, 2025 | $0.04217 | +8.55% |
| Jul 22, 2025 | $0.03885 | +0.05% |
| Jul 21, 2025 | $0.03883 | +9.01% |
| Jul 20, 2025 | $0.03562 | +3.85% |
| Jul 19, 2025 | $0.0343 | -0.32% |
| Jul 18, 2025 | $0.03441 | -2.22% |
| Jul 17, 2025 | $0.03519 | -2.36% |
| Jul 16, 2025 | $0.03604 | +0.03% |
| Jul 15, 2025 | $0.03603 | +1.75% |
| Jul 14, 2025 | $0.03541 | -2.21% |
| Jul 13, 2025 | $0.03621 | -1.74% |
| Jul 12, 2025 | $0.03685 | -2.74% |
| Jul 11, 2025 | $0.03789 | +5.84% |
| Jul 10, 2025 | $0.0358 | +5.36% |
| Jul 9, 2025 | $0.03398 | +8.32% |
| Jul 8, 2025 | $0.03137 | -0.66% |
| Jul 7, 2025 | $0.03158 | +1.09% |
| Jul 6, 2025 | $0.03124 | -1.73% |
| Jul 5, 2025 | $0.03179 | +2.68% |
| Jul 4, 2025 | $0.03096 | -4.30% |
| Jul 3, 2025 | $0.03235 | -2.21% |
| Jul 2, 2025 | $0.03308 | +6.13% |
| Jul 1, 2025 | $0.03117 | -8.51% |
| Jun 30, 2025 | $0.03407 | -1.96% |
| Jun 29, 2025 | $0.03475 | +4.10% |
| Jun 28, 2025 | $0.03338 | +3.22% |
| Jun 27, 2025 | $0.03234 | +0.50% |
| Jun 26, 2025 | $0.03218 | -5.10% |
| Jun 25, 2025 | $0.03391 | -5.75% |
| Jun 24, 2025 | $0.03598 | -4.41% |
| Jun 23, 2025 | $0.03764 | +14.51% |
| Jun 22, 2025 | $0.03287 | -5.00% |
| Jun 21, 2025 | $0.0346 | -5.41% |
| Jun 20, 2025 | $0.03658 | -7.35% |
| Jun 19, 2025 | $0.03948 | -4.13% |
| Jun 18, 2025 | $0.04118 | -3.90% |
| Jun 17, 2025 | $0.04285 | +2.66% |
| Jun 16, 2025 | $0.04174 | -6.03% |
| Jun 15, 2025 | $0.04442 | +0.20% |
| Jun 14, 2025 | $0.04433 | -2.23% |
| Jun 13, 2025 | $0.04534 | -5.15% |
| Jun 12, 2025 | $0.0478 | -4.93% |
| Jun 11, 2025 | $0.05028 | -5.90% |
| Jun 10, 2025 | $0.05343 | +2.36% |
| Jun 9, 2025 | $0.0522 | +2.33% |
| Jun 8, 2025 | $0.05101 | +1.94% |
| Jun 7, 2025 | $0.05004 | +1.79% |
| Jun 6, 2025 | $0.04916 | -5.48% |
| Jun 5, 2025 | $0.05201 | -6.20% |
| Jun 4, 2025 | $0.05545 | -12.48% |
| Jun 3, 2025 | $0.06336 | +6.15% |
| Jun 2, 2025 | $0.05969 | +11.57% |
| Jun 1, 2025 | $0.0535 | +7.60% |
| May 31, 2025 | $0.04972 | -17.16% |
| May 30, 2025 | $0.06002 | +5.54% |
| May 29, 2025 | $0.05687 | -14.69% |
| May 28, 2025 | $0.06666 | — |