BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sophon price history
355 daily closes since May 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2026 | $0.00999 | +4.50% |
| Feb 15, 2026 | $0.00956 | -6.91% |
| Feb 14, 2026 | $0.01027 | +0.10% |
| Feb 13, 2026 | $0.01026 | +1.38% |
| Feb 12, 2026 | $0.01012 | +2.33% |
| Feb 11, 2026 | $0.00989 | +4.11% |
| Feb 10, 2026 | $0.0095 | +0.85% |
| Feb 9, 2026 | $0.00942 | +0.21% |
| Feb 8, 2026 | $0.0094 | -5.81% |
| Feb 7, 2026 | $0.00998 | +0.71% |
| Feb 6, 2026 | $0.00991 | +10.73% |
| Feb 5, 2026 | $0.00895 | -14.11% |
| Feb 4, 2026 | $0.01042 | -0.57% |
| Feb 3, 2026 | $0.01048 | -4.38% |
| Feb 2, 2026 | $0.01096 | +1.67% |
| Feb 1, 2026 | $0.01078 | -2.71% |
| Jan 31, 2026 | $0.01108 | -8.35% |
| Jan 30, 2026 | $0.01209 | +2.20% |
| Jan 29, 2026 | $0.01183 | -5.44% |
| Jan 28, 2026 | $0.01251 | -0.32% |
| Jan 27, 2026 | $0.01255 | -2.18% |
| Jan 26, 2026 | $0.01283 | +4.56% |
| Jan 25, 2026 | $0.01227 | -8.57% |
| Jan 24, 2026 | $0.01342 | +11.46% |
| Jan 23, 2026 | $0.01204 | +2.99% |
| Jan 22, 2026 | $0.01169 | -0.85% |
| Jan 21, 2026 | $0.01179 | +2.70% |
| Jan 20, 2026 | $0.01148 | -10.38% |
| Jan 19, 2026 | $0.01281 | -0.54% |
| Jan 18, 2026 | $0.01288 | -4.10% |
| Jan 17, 2026 | $0.01343 | -2.26% |
| Jan 16, 2026 | $0.01374 | +2.92% |
| Jan 15, 2026 | $0.01335 | -0.37% |
| Jan 14, 2026 | $0.0134 | +2.92% |
| Jan 13, 2026 | $0.01302 | +5.94% |
| Jan 12, 2026 | $0.01229 | -1.76% |
| Jan 11, 2026 | $0.01251 | -1.11% |
| Jan 10, 2026 | $0.01265 | +0.16% |
| Jan 9, 2026 | $0.01263 | -2.47% |
| Jan 8, 2026 | $0.01295 | -2.63% |
| Jan 7, 2026 | $0.0133 | -1.99% |
| Jan 6, 2026 | $0.01357 | +0.97% |
| Jan 5, 2026 | $0.01344 | -0.74% |
| Jan 4, 2026 | $0.01354 | +3.36% |
| Jan 3, 2026 | $0.0131 | +0.69% |
| Jan 2, 2026 | $0.01301 | +5.34% |
| Jan 1, 2026 | $0.01235 | +2.07% |
| Dec 31, 2025 | $0.0121 | -5.91% |
| Dec 30, 2025 | $0.01286 | +2.63% |
| Dec 29, 2025 | $0.01253 | 0.00% |
| Dec 28, 2025 | $0.01253 | -4.42% |
| Dec 27, 2025 | $0.01311 | +2.99% |
| Dec 26, 2025 | $0.01273 | -1.62% |
| Dec 25, 2025 | $0.01294 | -5.34% |
| Dec 24, 2025 | $0.01367 | -2.36% |
| Dec 23, 2025 | $0.014 | -2.03% |
| Dec 22, 2025 | $0.01429 | -4.09% |
| Dec 21, 2025 | $0.0149 | -6.35% |
| Dec 20, 2025 | $0.01591 | -8.93% |
| Dec 19, 2025 | $0.01747 | +52.71% |
| Dec 18, 2025 | $0.01144 | -8.63% |
| Dec 17, 2025 | $0.01252 | -5.72% |
| Dec 16, 2025 | $0.01328 | +1.92% |
| Dec 15, 2025 | $0.01303 | -4.47% |
| Dec 14, 2025 | $0.01364 | -4.68% |
| Dec 13, 2025 | $0.01431 | -0.69% |
| Dec 12, 2025 | $0.01441 | -4.57% |
| Dec 11, 2025 | $0.0151 | -2.20% |
| Dec 10, 2025 | $0.01544 | -1.66% |
| Dec 9, 2025 | $0.0157 | +0.58% |
| Dec 8, 2025 | $0.01561 | +0.45% |
| Dec 7, 2025 | $0.01554 | -2.57% |
| Dec 6, 2025 | $0.01595 | +1.53% |
| Dec 5, 2025 | $0.01571 | -1.75% |
| Dec 4, 2025 | $0.01599 | -3.09% |
| Dec 3, 2025 | $0.0165 | -0.78% |
| Dec 2, 2025 | $0.01663 | +9.84% |
| Dec 1, 2025 | $0.01514 | -7.00% |
| Nov 30, 2025 | $0.01628 | -1.27% |
| Nov 29, 2025 | $0.01649 | -1.96% |
| Nov 28, 2025 | $0.01682 | -3.67% |
| Nov 27, 2025 | $0.01746 | +2.40% |
| Nov 26, 2025 | $0.01705 | +1.37% |
| Nov 25, 2025 | $0.01682 | +0.12% |
| Nov 24, 2025 | $0.0168 | +2.00% |
| Nov 23, 2025 | $0.01647 | -1.67% |
| Nov 22, 2025 | $0.01675 | +1.82% |
| Nov 21, 2025 | $0.01645 | -2.55% |
| Nov 20, 2025 | $0.01688 | -7.20% |
| Nov 19, 2025 | $0.01819 | +3.41% |