BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Strike price history
377 daily closes since October 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01009 | +15.91% |
| Jul 13, 2026 | $0.008703 | -20.13% |
| Jul 12, 2026 | $0.0109 | +18.17% |
| Jul 11, 2026 | $0.009221 | -3.88% |
| Jul 10, 2026 | $0.009593 | -17.73% |
| Jul 9, 2026 | $0.01166 | -3.76% |
| Jul 8, 2026 | $0.01212 | +6.12% |
| Jul 7, 2026 | $0.01142 | +6.32% |
| Jul 6, 2026 | $0.01074 | +11.04% |
| Jul 5, 2026 | $0.00967 | +9.67% |
| Jul 4, 2026 | $0.008817 | +0.05% |
| Jul 3, 2026 | $0.008813 | -0.24% |
| Jul 2, 2026 | $0.008834 | +0.16% |
| Jul 1, 2026 | $0.00882 | -4.65% |
| Jun 30, 2026 | $0.00925 | -0.52% |
| Jun 29, 2026 | $0.009298 | -3.50% |
| Jun 28, 2026 | $0.009635 | +37.92% |
| Jun 27, 2026 | $0.006986 | -12.32% |
| Jun 26, 2026 | $0.007968 | -14.07% |
| Jun 25, 2026 | $0.009273 | -2.71% |
| Jun 24, 2026 | $0.009531 | -9.65% |
| Jun 23, 2026 | $0.01055 | +0.55% |
| Jun 22, 2026 | $0.01049 | -22.05% |
| Jun 21, 2026 | $0.01346 | +19.38% |
| Jun 20, 2026 | $0.01127 | -8.16% |
| Jun 19, 2026 | $0.01228 | -3.19% |
| Jun 18, 2026 | $0.01268 | -10.45% |
| Jun 17, 2026 | $0.01416 | +2.58% |
| Jun 16, 2026 | $0.0138 | -8.55% |
| Jun 15, 2026 | $0.01509 | -0.07% |
| Jun 14, 2026 | $0.01511 | -8.55% |
| Jun 13, 2026 | $0.01652 | +0.61% |
| Jun 12, 2026 | $0.01642 | +1.34% |
| Jun 11, 2026 | $0.0162 | +1.35% |
| Jun 10, 2026 | $0.01599 | -5.58% |
| Jun 9, 2026 | $0.01693 | -1.76% |
| Jun 8, 2026 | $0.01723 | -1.66% |
| Jun 7, 2026 | $0.01752 | -4.83% |
| Jun 6, 2026 | $0.01841 | -2.51% |
| Jun 5, 2026 | $0.01889 | -2.12% |
| Jun 4, 2026 | $0.0193 | -1.95% |
| Jun 3, 2026 | $0.01968 | -0.63% |
| Jun 2, 2026 | $0.0198 | -5.19% |
| Jun 1, 2026 | $0.02089 | +5.60% |
| May 31, 2026 | $0.01978 | -9.41% |
| May 30, 2026 | $0.02184 | +0.46% |
| May 29, 2026 | $0.02173 | +11.79% |
| May 28, 2026 | $0.01944 | -13.02% |
| May 27, 2026 | $0.02235 | -9.81% |
| May 26, 2026 | $0.02479 | +22.69% |
| May 25, 2026 | $0.0202 | +15.64% |
| May 24, 2026 | $0.01747 | +2.79% |
| May 23, 2026 | $0.017 | -0.67% |
| May 22, 2026 | $0.01711 | +1.43% |
| May 21, 2026 | $0.01687 | -4.24% |
| May 20, 2026 | $0.01761 | -1.59% |
| May 19, 2026 | $0.0179 | -2.12% |
| May 18, 2026 | $0.01829 | -5.51% |
| May 17, 2026 | $0.01935 | -1.64% |
| May 16, 2026 | $0.01967 | +2.35% |
| May 15, 2026 | $0.01922 | -4.13% |
| May 14, 2026 | $0.02005 | -8.09% |
| May 13, 2026 | $0.02182 | -0.08% |
| May 12, 2026 | $0.02183 | -3.93% |
| May 11, 2026 | $0.02273 | +3.18% |
| May 10, 2026 | $0.02203 | -5.63% |
| May 9, 2026 | $0.02334 | -1.11% |
| May 8, 2026 | $0.0236 | -4.64% |
| May 7, 2026 | $0.02475 | +9.41% |
| May 6, 2026 | $0.02262 | -12.12% |
| May 5, 2026 | $0.02574 | -4.23% |
| May 4, 2026 | $0.02688 | +10.30% |
| May 3, 2026 | $0.02437 | +3.48% |
| May 2, 2026 | $0.02355 | +3.70% |
| May 1, 2026 | $0.02271 | -7.17% |
| Apr 30, 2026 | $0.02446 | -3.88% |
| Apr 29, 2026 | $0.02545 | -14.08% |
| Apr 28, 2026 | $0.02962 | +1.16% |
| Apr 27, 2026 | $0.02928 | -0.06% |
| Apr 26, 2026 | $0.0293 | +1.98% |
| Apr 25, 2026 | $0.02873 | -5.29% |
| Apr 24, 2026 | $0.03034 | +13.11% |
| Apr 23, 2026 | $0.02682 | +22.39% |
| Apr 22, 2026 | $0.02191 | -20.01% |
| Apr 21, 2026 | $0.0274 | -16.88% |
| Apr 20, 2026 | $0.03296 | -18.13% |
| Apr 19, 2026 | $0.04026 | +76.68% |
| Apr 18, 2026 | $0.02279 | +12.70% |
| Apr 17, 2026 | $0.02022 | +16.13% |
| Apr 16, 2026 | $0.01741 | +2.67% |