BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Strike price history
377 daily closes since October 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006833 | +0.03% |
| Jan 14, 2026 | $0.006831 | 0.00% |
| Jan 13, 2026 | $0.006831 | -0.04% |
| Jan 12, 2026 | $0.006834 | -1.24% |
| Jan 11, 2026 | $0.00692 | +0.13% |
| Jan 10, 2026 | $0.006911 | +0.03% |
| Jan 9, 2026 | $0.006909 | -0.39% |
| Jan 8, 2026 | $0.006936 | -0.47% |
| Jan 7, 2026 | $0.006969 | -0.10% |
| Jan 6, 2026 | $0.006976 | 0.00% |
| Jan 5, 2026 | $0.006976 | -0.60% |
| Jan 4, 2026 | $0.007018 | -0.01% |
| Jan 3, 2026 | $0.007019 | -0.64% |
| Jan 2, 2026 | $0.007064 | -0.61% |
| Jan 1, 2026 | $0.007107 | -0.01% |
| Dec 31, 2025 | $0.007108 | +0.04% |
| Dec 30, 2025 | $0.007105 | -0.15% |
| Dec 29, 2025 | $0.007116 | -0.08% |
| Dec 28, 2025 | $0.007122 | -0.04% |
| Dec 27, 2025 | $0.007125 | -0.01% |
| Dec 26, 2025 | $0.007126 | -0.89% |
| Dec 25, 2025 | $0.00719 | -0.39% |
| Dec 24, 2025 | $0.007218 | +0.25% |
| Dec 23, 2025 | $0.0072 | -1.17% |
| Dec 22, 2025 | $0.007285 | +0.11% |
| Dec 21, 2025 | $0.007277 | +0.85% |
| Dec 20, 2025 | $0.007216 | -2.54% |
| Dec 19, 2025 | $0.007404 | +3.21% |
| Dec 18, 2025 | $0.007174 | +0.15% |
| Dec 17, 2025 | $0.007163 | +0.45% |
| Dec 16, 2025 | $0.007131 | +0.07% |
| Dec 15, 2025 | $0.007126 | -1.74% |
| Dec 14, 2025 | $0.007252 | -0.63% |
| Dec 13, 2025 | $0.007298 | +0.91% |
| Dec 12, 2025 | $0.007232 | +0.14% |
| Dec 11, 2025 | $0.007222 | +0.10% |
| Dec 10, 2025 | $0.007215 | -0.99% |
| Dec 9, 2025 | $0.007287 | -0.10% |
| Dec 8, 2025 | $0.007294 | -0.78% |
| Dec 7, 2025 | $0.007351 | -3.74% |
| Dec 6, 2025 | $0.007637 | +0.91% |
| Dec 5, 2025 | $0.007568 | +4.92% |
| Dec 4, 2025 | $0.007213 | +2.87% |
| Dec 3, 2025 | $0.007012 | 0.00% |
| Dec 2, 2025 | $0.007012 | -1.06% |
| Dec 1, 2025 | $0.007087 | -1.28% |
| Nov 30, 2025 | $0.007179 | -0.97% |
| Nov 29, 2025 | $0.007249 | +1.58% |
| Nov 28, 2025 | $0.007136 | -0.49% |
| Nov 27, 2025 | $0.007171 | -3.77% |
| Nov 26, 2025 | $0.007452 | -2.73% |
| Nov 25, 2025 | $0.007661 | +6.91% |
| Nov 24, 2025 | $0.007166 | +0.35% |
| Nov 23, 2025 | $0.007141 | -4.34% |
| Nov 22, 2025 | $0.007465 | -1.19% |
| Nov 21, 2025 | $0.007555 | +0.87% |
| Nov 20, 2025 | $0.00749 | -0.41% |
| Nov 19, 2025 | $0.007521 | +1.13% |
| Nov 18, 2025 | $0.007437 | -0.60% |
| Nov 17, 2025 | $0.007482 | -4.10% |
| Nov 16, 2025 | $0.007802 | -1.85% |
| Nov 15, 2025 | $0.007949 | +1.11% |
| Nov 14, 2025 | $0.007862 | -11.76% |
| Nov 13, 2025 | $0.00891 | +0.10% |
| Nov 12, 2025 | $0.008901 | -4.33% |
| Nov 11, 2025 | $0.009304 | -8.28% |
| Nov 10, 2025 | $0.01014 | -0.16% |
| Nov 9, 2025 | $0.01016 | +1.40% |
| Nov 8, 2025 | $0.01002 | -2.24% |
| Nov 7, 2025 | $0.01025 | -15.43% |
| Nov 6, 2025 | $0.01212 | -8.39% |
| Nov 5, 2025 | $0.01323 | -1.42% |
| Nov 4, 2025 | $0.01342 | -16.07% |
| Nov 3, 2025 | $0.01599 | +10.12% |
| Nov 2, 2025 | $0.01452 | -24.22% |
| Nov 1, 2025 | $0.01916 | +18.56% |
| Oct 31, 2025 | $0.01616 | -0.55% |
| Oct 30, 2025 | $0.01625 | -6.93% |
| Oct 29, 2025 | $0.01746 | +12.28% |
| Oct 28, 2025 | $0.01555 | +15.79% |
| Oct 27, 2025 | $0.01343 | -6.28% |
| Oct 26, 2025 | $0.01433 | +2.14% |
| Oct 25, 2025 | $0.01403 | -6.03% |
| Oct 24, 2025 | $0.01493 | +0.74% |
| Oct 23, 2025 | $0.01482 | +16.14% |
| Oct 22, 2025 | $0.01276 | +2.33% |
| Oct 21, 2025 | $0.01247 | -7.56% |
| Oct 20, 2025 | $0.01349 | +2.59% |
| Oct 19, 2025 | $0.01315 | +2.98% |
| Oct 18, 2025 | $0.01277 | -6.45% |