BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Strike price history
377 daily closes since October 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01696 | -8.82% |
| Apr 14, 2026 | $0.0186 | +4.23% |
| Apr 13, 2026 | $0.01785 | -2.89% |
| Apr 12, 2026 | $0.01838 | +5.65% |
| Apr 11, 2026 | $0.01739 | +39.49% |
| Apr 10, 2026 | $0.01247 | +10.21% |
| Apr 9, 2026 | $0.01132 | +5.15% |
| Apr 8, 2026 | $0.01076 | +8.16% |
| Apr 7, 2026 | $0.009949 | -5.81% |
| Apr 6, 2026 | $0.01056 | +5.52% |
| Apr 5, 2026 | $0.01001 | +2.77% |
| Apr 4, 2026 | $0.00974 | -5.07% |
| Apr 3, 2026 | $0.01026 | -6.22% |
| Apr 2, 2026 | $0.01094 | -1.67% |
| Apr 1, 2026 | $0.01113 | -0.55% |
| Mar 31, 2026 | $0.01119 | -5.41% |
| Mar 30, 2026 | $0.01183 | +15.51% |
| Mar 29, 2026 | $0.01024 | +22.94% |
| Mar 28, 2026 | $0.008329 | +34.17% |
| Mar 27, 2026 | $0.006208 | -1.63% |
| Mar 26, 2026 | $0.006311 | -8.23% |
| Mar 25, 2026 | $0.006877 | +6.59% |
| Mar 24, 2026 | $0.006452 | +1.27% |
| Mar 23, 2026 | $0.006371 | +0.11% |
| Mar 22, 2026 | $0.006364 | -1.26% |
| Mar 21, 2026 | $0.006445 | +2.24% |
| Mar 20, 2026 | $0.006304 | -0.63% |
| Mar 19, 2026 | $0.006344 | +0.81% |
| Mar 18, 2026 | $0.006293 | -1.98% |
| Mar 17, 2026 | $0.00642 | -0.05% |
| Mar 16, 2026 | $0.006423 | +2.33% |
| Mar 15, 2026 | $0.006277 | +1.10% |
| Mar 14, 2026 | $0.006209 | +0.06% |
| Mar 13, 2026 | $0.006205 | +0.03% |
| Mar 12, 2026 | $0.006203 | +0.21% |
| Mar 11, 2026 | $0.00619 | -0.10% |
| Mar 10, 2026 | $0.006196 | -0.03% |
| Mar 9, 2026 | $0.006198 | -0.10% |
| Mar 8, 2026 | $0.006204 | +0.23% |
| Mar 7, 2026 | $0.00619 | -0.02% |
| Mar 6, 2026 | $0.006191 | -0.63% |
| Mar 5, 2026 | $0.00623 | 0.00% |
| Mar 4, 2026 | $0.00623 | -0.08% |
| Mar 3, 2026 | $0.006235 | -0.02% |
| Mar 2, 2026 | $0.006236 | -1.55% |
| Mar 1, 2026 | $0.006334 | +0.46% |
| Feb 28, 2026 | $0.006305 | +0.22% |
| Feb 27, 2026 | $0.006291 | +0.02% |
| Feb 26, 2026 | $0.00629 | +0.18% |
| Feb 25, 2026 | $0.006279 | -0.40% |
| Feb 24, 2026 | $0.006304 | +0.53% |
| Feb 23, 2026 | $0.006271 | -0.73% |
| Feb 22, 2026 | $0.006317 | +0.02% |
| Feb 21, 2026 | $0.006316 | -0.03% |
| Feb 20, 2026 | $0.006318 | +0.14% |
| Feb 19, 2026 | $0.006309 | -0.50% |
| Feb 18, 2026 | $0.006341 | +0.14% |
| Feb 17, 2026 | $0.006332 | -1.28% |
| Feb 16, 2026 | $0.006414 | -2.51% |
| Feb 15, 2026 | $0.006579 | +1.09% |
| Feb 14, 2026 | $0.006508 | -0.09% |
| Feb 13, 2026 | $0.006514 | -0.03% |
| Feb 12, 2026 | $0.006516 | +0.06% |
| Feb 11, 2026 | $0.006512 | +1.45% |
| Feb 10, 2026 | $0.006419 | -1.94% |
| Feb 9, 2026 | $0.006546 | +1.74% |
| Feb 8, 2026 | $0.006434 | -0.16% |
| Feb 7, 2026 | $0.006444 | -1.32% |
| Feb 6, 2026 | $0.00653 | -0.26% |
| Feb 5, 2026 | $0.006547 | -3.78% |
| Feb 4, 2026 | $0.006804 | 0.00% |
| Feb 3, 2026 | $0.006804 | -0.09% |
| Feb 2, 2026 | $0.00681 | -0.07% |
| Feb 1, 2026 | $0.006815 | +0.16% |
| Jan 31, 2026 | $0.006804 | +0.79% |
| Jan 30, 2026 | $0.006751 | +1.98% |
| Jan 29, 2026 | $0.00662 | -0.79% |
| Jan 28, 2026 | $0.006673 | +0.14% |
| Jan 27, 2026 | $0.006664 | -0.06% |
| Jan 26, 2026 | $0.006668 | +0.12% |
| Jan 25, 2026 | $0.00666 | +0.09% |
| Jan 24, 2026 | $0.006654 | -0.27% |
| Jan 23, 2026 | $0.006672 | +0.80% |
| Jan 22, 2026 | $0.006619 | +0.98% |
| Jan 21, 2026 | $0.006555 | +0.24% |
| Jan 20, 2026 | $0.006539 | -0.88% |
| Jan 19, 2026 | $0.006597 | -0.93% |
| Jan 18, 2026 | $0.006659 | -11.72% |
| Jan 17, 2026 | $0.007543 | +10.39% |
| Jan 16, 2026 | $0.006833 | 0.00% |