BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Strike price history
377 daily closes since October 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01365 | -10.90% |
| Oct 16, 2025 | $0.01532 | +23.95% |
| Oct 15, 2025 | $0.01236 | -3.89% |
| Oct 14, 2025 | $0.01286 | -6.47% |
| Oct 13, 2025 | $0.01375 | -8.27% |
| Oct 12, 2025 | $0.01499 | +6.54% |
| Oct 11, 2025 | $0.01407 | -3.23% |
| Oct 10, 2025 | $0.01454 | -6.91% |
| Oct 9, 2025 | $0.01562 | -10.13% |
| Oct 8, 2025 | $0.01738 | -5.44% |
| Oct 7, 2025 | $0.01838 | -25.01% |
| Oct 6, 2025 | $0.02451 | +52.90% |
| Oct 5, 2025 | $0.01603 | +0.19% |
| Oct 4, 2025 | $0.016 | -21.72% |
| Oct 3, 2025 | $0.02044 | +0.89% |
| Oct 2, 2025 | $0.02026 | -0.73% |
| Oct 1, 2025 | $0.02041 | — |