BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Thena price history
285 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3318 | 0.00% |
| Oct 11, 2026 | $0.3318 | 0.00% |
| Sep 5, 2025 | $0.3318 | +2.03% |
| Sep 4, 2025 | $0.3252 | -2.93% |
| Sep 3, 2025 | $0.335 | -0.48% |
| Sep 2, 2025 | $0.3366 | +5.39% |
| Sep 1, 2025 | $0.3194 | -10.53% |
| Aug 31, 2025 | $0.357 | +0.03% |
| Aug 30, 2025 | $0.3569 | +4.97% |
| Aug 29, 2025 | $0.34 | -6.13% |
| Aug 28, 2025 | $0.3622 | 0.00% |
| Aug 27, 2025 | $0.3622 | +0.56% |
| Aug 26, 2025 | $0.3602 | -0.61% |
| Aug 25, 2025 | $0.3624 | -10.58% |
| Aug 24, 2025 | $0.4053 | -2.81% |
| Aug 23, 2025 | $0.417 | -3.02% |
| Aug 22, 2025 | $0.43 | +3.89% |
| Aug 21, 2025 | $0.4139 | +6.37% |
| Aug 20, 2025 | $0.3891 | -2.16% |
| Aug 19, 2025 | $0.3977 | -7.79% |
| Aug 18, 2025 | $0.4313 | -6.18% |
| Aug 17, 2025 | $0.4597 | -0.17% |
| Aug 16, 2025 | $0.4605 | +7.04% |
| Aug 15, 2025 | $0.4302 | +2.26% |
| Aug 14, 2025 | $0.4207 | -7.27% |
| Aug 13, 2025 | $0.4537 | +13.20% |
| Aug 12, 2025 | $0.4008 | +8.85% |
| Aug 11, 2025 | $0.3682 | -6.31% |
| Aug 10, 2025 | $0.393 | -7.05% |
| Aug 9, 2025 | $0.4228 | +6.26% |
| Aug 8, 2025 | $0.3979 | +3.62% |
| Aug 7, 2025 | $0.384 | +3.17% |
| Aug 6, 2025 | $0.3722 | +6.46% |
| Aug 5, 2025 | $0.3496 | -4.17% |
| Aug 4, 2025 | $0.3648 | +3.14% |
| Aug 3, 2025 | $0.3537 | +4.21% |
| Aug 2, 2025 | $0.3394 | -3.03% |
| Aug 1, 2025 | $0.35 | -9.68% |
| Jul 31, 2025 | $0.3875 | +0.57% |
| Jul 30, 2025 | $0.3853 | -4.70% |
| Jul 29, 2025 | $0.4043 | +1.13% |
| Jul 28, 2025 | $0.3998 | -6.85% |
| Jul 27, 2025 | $0.4292 | +11.86% |
| Jul 26, 2025 | $0.3837 | +3.09% |
| Jul 25, 2025 | $0.3722 | +2.79% |
| Jul 24, 2025 | $0.3621 | -9.43% |
| Jul 23, 2025 | $0.3998 | -3.43% |
| Jul 22, 2025 | $0.414 | -2.15% |
| Jul 21, 2025 | $0.4231 | +3.25% |
| Jul 20, 2025 | $0.4098 | -3.26% |
| Jul 19, 2025 | $0.4236 | +1.53% |
| Jul 18, 2025 | $0.4172 | -1.67% |
| Jul 17, 2025 | $0.4243 | -16.51% |
| Jul 16, 2025 | $0.5082 | -3.42% |
| Jul 15, 2025 | $0.5262 | +69.20% |
| Jul 14, 2025 | $0.311 | +12.15% |
| Jul 13, 2025 | $0.2773 | +2.44% |
| Jul 12, 2025 | $0.2707 | -4.14% |
| Jul 11, 2025 | $0.2824 | +4.59% |
| Jul 10, 2025 | $0.27 | +15.38% |
| Jul 9, 2025 | $0.234 | -3.78% |
| Jul 8, 2025 | $0.2432 | +3.40% |
| Jul 7, 2025 | $0.2352 | -1.67% |
| Jul 6, 2025 | $0.2392 | +3.10% |
| Jul 5, 2025 | $0.232 | -0.77% |
| Jul 4, 2025 | $0.2338 | -11.44% |
| Jul 3, 2025 | $0.264 | -1.27% |
| Jul 2, 2025 | $0.2674 | +6.24% |
| Jul 1, 2025 | $0.2517 | -4.22% |
| Jun 30, 2025 | $0.2628 | -1.50% |
| Jun 29, 2025 | $0.2668 | +1.18% |
| Jun 28, 2025 | $0.2637 | +0.73% |
| Jun 27, 2025 | $0.2618 | +0.89% |
| Jun 26, 2025 | $0.2595 | +2.98% |
| Jun 25, 2025 | $0.252 | -1.49% |
| Jun 24, 2025 | $0.2558 | +1.95% |
| Jun 23, 2025 | $0.2509 | +9.28% |
| Jun 22, 2025 | $0.2296 | -7.01% |
| Jun 21, 2025 | $0.2469 | -5.73% |
| Jun 20, 2025 | $0.2619 | +4.43% |
| Jun 19, 2025 | $0.2508 | -1.38% |
| Jun 18, 2025 | $0.2543 | +2.54% |
| Jun 17, 2025 | $0.248 | -11.81% |
| Jun 16, 2025 | $0.2812 | +8.07% |
| Jun 15, 2025 | $0.2602 | +0.46% |
| Jun 14, 2025 | $0.259 | +8.64% |
| Jun 13, 2025 | $0.2384 | +1.62% |
| Jun 12, 2025 | $0.2346 | -3.73% |
| Jun 11, 2025 | $0.2437 | -1.65% |
| Jun 10, 2025 | $0.2478 | +2.82% |