BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Thena price history
285 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 11, 2024 | $1.86 | +12.20% |
| Dec 10, 2024 | $1.66 | -10.23% |
| Dec 9, 2024 | $1.85 | -25.55% |
| Dec 8, 2024 | $2.48 | -2.55% |
| Dec 7, 2024 | $2.55 | +3.81% |
| Dec 6, 2024 | $2.46 | -1.67% |
| Dec 5, 2024 | $2.50 | +4.17% |
| Dec 4, 2024 | $2.40 | +1.01% |
| Dec 3, 2024 | $2.37 | -3.49% |
| Dec 2, 2024 | $2.46 | -15.40% |
| Dec 1, 2024 | $2.91 | -6.68% |
| Nov 30, 2024 | $3.12 | +3.53% |
| Nov 29, 2024 | $3.01 | -8.55% |
| Nov 28, 2024 | $3.29 | +6.99% |
| Nov 27, 2024 | $3.08 | — |