BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Thena price history
285 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 11, 2025 | $0.3397 | +4.04% |
| Mar 10, 2025 | $0.3265 | -2.94% |
| Mar 9, 2025 | $0.3364 | -12.85% |
| Mar 8, 2025 | $0.386 | -3.74% |
| Mar 7, 2025 | $0.401 | -1.98% |
| Mar 6, 2025 | $0.4091 | -5.48% |
| Mar 5, 2025 | $0.4328 | -0.80% |
| Mar 4, 2025 | $0.4363 | -11.25% |
| Mar 3, 2025 | $0.4916 | -18.85% |
| Mar 2, 2025 | $0.6058 | +1.85% |
| Mar 1, 2025 | $0.5948 | -0.25% |
| Feb 28, 2025 | $0.5963 | -0.62% |
| Feb 27, 2025 | $0.60 | +7.58% |
| Feb 26, 2025 | $0.5577 | +0.98% |
| Feb 25, 2025 | $0.5523 | +6.13% |
| Feb 24, 2025 | $0.5204 | -18.12% |
| Feb 23, 2025 | $0.6356 | -5.56% |
| Feb 22, 2025 | $0.673 | +3.86% |
| Feb 21, 2025 | $0.648 | -8.29% |
| Feb 20, 2025 | $0.7066 | -3.48% |
| Feb 19, 2025 | $0.7321 | +1.77% |
| Feb 18, 2025 | $0.7194 | +4.64% |
| Feb 17, 2025 | $0.6875 | -1.77% |
| Feb 16, 2025 | $0.6999 | +4.43% |
| Feb 15, 2025 | $0.6702 | -2.29% |
| Feb 14, 2025 | $0.6859 | -2.93% |
| Feb 13, 2025 | $0.7066 | -3.05% |
| Feb 12, 2025 | $0.7288 | +41.65% |
| Feb 11, 2025 | $0.5145 | +1.32% |
| Feb 10, 2025 | $0.5078 | +0.04% |
| Feb 9, 2025 | $0.5076 | -6.33% |
| Feb 8, 2025 | $0.5419 | +15.15% |
| Feb 7, 2025 | $0.4706 | +4.69% |
| Feb 6, 2025 | $0.4495 | -11.34% |
| Feb 5, 2025 | $0.507 | +2.16% |
| Feb 4, 2025 | $0.4963 | -7.80% |
| Feb 3, 2025 | $0.5383 | +8.88% |
| Feb 2, 2025 | $0.4944 | -20.86% |
| Feb 1, 2025 | $0.6247 | -10.76% |
| Jan 31, 2025 | $0.70 | +1.00% |
| Jan 30, 2025 | $0.6931 | +5.53% |
| Jan 29, 2025 | $0.6568 | +1.08% |
| Jan 28, 2025 | $0.6498 | -5.80% |
| Jan 27, 2025 | $0.6898 | -7.82% |
| Jan 26, 2025 | $0.7483 | -2.93% |
| Jan 25, 2025 | $0.7709 | 0.00% |
| Jan 24, 2025 | $0.7709 | -5.53% |
| Jan 23, 2025 | $0.816 | -2.22% |
| Jan 22, 2025 | $0.8345 | -0.01% |
| Jan 21, 2025 | $0.8346 | +4.67% |
| Jan 20, 2025 | $0.7974 | -7.95% |
| Jan 19, 2025 | $0.8663 | -14.51% |
| Jan 18, 2025 | $1.01 | -10.35% |
| Jan 17, 2025 | $1.13 | +4.46% |
| Jan 16, 2025 | $1.08 | -4.93% |
| Jan 15, 2025 | $1.14 | +6.47% |
| Jan 14, 2025 | $1.07 | +2.70% |
| Jan 13, 2025 | $1.04 | -7.13% |
| Jan 12, 2025 | $1.12 | -3.71% |
| Jan 11, 2025 | $1.16 | -1.90% |
| Jan 10, 2025 | $1.19 | +0.99% |
| Jan 9, 2025 | $1.17 | -5.05% |
| Jan 8, 2025 | $1.24 | -3.94% |
| Jan 7, 2025 | $1.29 | -17.93% |
| Jan 6, 2025 | $1.57 | -2.33% |
| Jan 5, 2025 | $1.61 | +5.38% |
| Jan 4, 2025 | $1.52 | -2.34% |
| Jan 3, 2025 | $1.56 | -3.67% |
| Jan 2, 2025 | $1.62 | +0.78% |
| Jan 1, 2025 | $1.61 | -5.12% |
| Dec 31, 2024 | $1.70 | +14.95% |
| Dec 30, 2024 | $1.47 | -11.12% |
| Dec 29, 2024 | $1.66 | +14.06% |
| Dec 28, 2024 | $1.45 | +4.32% |
| Dec 27, 2024 | $1.39 | +2.67% |
| Dec 26, 2024 | $1.36 | +3.11% |
| Dec 25, 2024 | $1.32 | -5.31% |
| Dec 24, 2024 | $1.39 | +6.63% |
| Dec 23, 2024 | $1.30 | +7.81% |
| Dec 22, 2024 | $1.21 | +0.83% |
| Dec 21, 2024 | $1.20 | -7.24% |
| Dec 20, 2024 | $1.29 | +6.29% |
| Dec 19, 2024 | $1.22 | -9.74% |
| Dec 18, 2024 | $1.35 | -9.73% |
| Dec 17, 2024 | $1.49 | -7.24% |
| Dec 16, 2024 | $1.61 | -6.88% |
| Dec 15, 2024 | $1.73 | +2.70% |
| Dec 14, 2024 | $1.68 | -5.27% |
| Dec 13, 2024 | $1.78 | -0.01% |
| Dec 12, 2024 | $1.78 | -4.61% |