BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Thena price history
285 daily closes since November 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 9, 2025 | $0.241 | +5.06% |
| Jun 8, 2025 | $0.2294 | -3.57% |
| Jun 7, 2025 | $0.2379 | +7.70% |
| Jun 6, 2025 | $0.2209 | +1.52% |
| Jun 5, 2025 | $0.2176 | -18.59% |
| Jun 4, 2025 | $0.2673 | +4.21% |
| Jun 3, 2025 | $0.2565 | -0.47% |
| Jun 2, 2025 | $0.2577 | +0.51% |
| Jun 1, 2025 | $0.2564 | +2.56% |
| May 31, 2025 | $0.25 | -0.40% |
| May 30, 2025 | $0.251 | -17.08% |
| May 29, 2025 | $0.3027 | -6.86% |
| May 28, 2025 | $0.325 | +5.66% |
| May 27, 2025 | $0.3076 | +2.84% |
| May 26, 2025 | $0.2991 | +0.10% |
| May 25, 2025 | $0.2988 | -3.27% |
| May 24, 2025 | $0.3089 | +1.44% |
| May 23, 2025 | $0.3045 | -11.22% |
| May 22, 2025 | $0.343 | +10.08% |
| May 21, 2025 | $0.3116 | +0.58% |
| May 20, 2025 | $0.3098 | +4.20% |
| May 19, 2025 | $0.2973 | -3.82% |
| May 18, 2025 | $0.3091 | +8.04% |
| May 17, 2025 | $0.2861 | -6.93% |
| May 16, 2025 | $0.3074 | -0.71% |
| May 15, 2025 | $0.3096 | -14.57% |
| May 14, 2025 | $0.3624 | -0.71% |
| May 13, 2025 | $0.365 | +8.79% |
| May 12, 2025 | $0.3355 | -2.44% |
| May 11, 2025 | $0.3439 | -1.01% |
| May 10, 2025 | $0.3474 | -4.30% |
| May 9, 2025 | $0.363 | +28.22% |
| May 8, 2025 | $0.2831 | +16.50% |
| May 7, 2025 | $0.243 | -0.45% |
| May 6, 2025 | $0.2441 | -4.61% |
| May 5, 2025 | $0.2559 | +2.36% |
| May 4, 2025 | $0.25 | -10.30% |
| May 3, 2025 | $0.2787 | -5.04% |
| May 2, 2025 | $0.2935 | -1.08% |
| May 1, 2025 | $0.2967 | -0.64% |
| Apr 30, 2025 | $0.2986 | +1.25% |
| Apr 29, 2025 | $0.2949 | +2.82% |
| Apr 28, 2025 | $0.2868 | +2.87% |
| Apr 27, 2025 | $0.2788 | -7.00% |
| Apr 26, 2025 | $0.2998 | +6.54% |
| Apr 25, 2025 | $0.2814 | +0.11% |
| Apr 24, 2025 | $0.2811 | +0.21% |
| Apr 23, 2025 | $0.2805 | +6.98% |
| Apr 22, 2025 | $0.2622 | +4.01% |
| Apr 21, 2025 | $0.2521 | +1.69% |
| Apr 20, 2025 | $0.2479 | +0.32% |
| Apr 19, 2025 | $0.2471 | +5.28% |
| Apr 18, 2025 | $0.2347 | -1.76% |
| Apr 17, 2025 | $0.2389 | -10.09% |
| Apr 16, 2025 | $0.2657 | +18.25% |
| Apr 15, 2025 | $0.2247 | -1.14% |
| Apr 14, 2025 | $0.2273 | -1.00% |
| Apr 13, 2025 | $0.2296 | -13.29% |
| Apr 12, 2025 | $0.2648 | +7.82% |
| Apr 11, 2025 | $0.2456 | +2.33% |
| Apr 10, 2025 | $0.24 | -0.99% |
| Apr 9, 2025 | $0.2424 | +10.18% |
| Apr 8, 2025 | $0.22 | -4.06% |
| Apr 7, 2025 | $0.2293 | +4.80% |
| Apr 6, 2025 | $0.2188 | -14.93% |
| Apr 5, 2025 | $0.2572 | -6.98% |
| Apr 4, 2025 | $0.2765 | +6.14% |
| Apr 3, 2025 | $0.2605 | -1.21% |
| Apr 2, 2025 | $0.2637 | -9.72% |
| Apr 1, 2025 | $0.2921 | -1.75% |
| Mar 31, 2025 | $0.2973 | +1.54% |
| Mar 30, 2025 | $0.2928 | -0.58% |
| Mar 29, 2025 | $0.2945 | -13.56% |
| Mar 28, 2025 | $0.3407 | -8.49% |
| Mar 27, 2025 | $0.3723 | -1.64% |
| Mar 26, 2025 | $0.3785 | -1.43% |
| Mar 25, 2025 | $0.384 | +6.43% |
| Mar 24, 2025 | $0.3608 | +4.37% |
| Mar 23, 2025 | $0.3457 | +2.25% |
| Mar 22, 2025 | $0.3381 | -1.72% |
| Mar 21, 2025 | $0.344 | -2.44% |
| Mar 20, 2025 | $0.3526 | -6.45% |
| Mar 19, 2025 | $0.3769 | -6.03% |
| Mar 18, 2025 | $0.4011 | -2.74% |
| Mar 17, 2025 | $0.4124 | +11.31% |
| Mar 16, 2025 | $0.3705 | -9.04% |
| Mar 15, 2025 | $0.4073 | +15.94% |
| Mar 14, 2025 | $0.3513 | +0.75% |
| Mar 13, 2025 | $0.3487 | +1.84% |
| Mar 12, 2025 | $0.3424 | +0.79% |