BTC$83,680.75
ETH$2,560.52
USDT$0.9992
BNB$751.63
XRP$1.41
SOL$112.03
TRX$0.3318
BEAM$0.5989
STETH$2,563.60
ZEC$1,310.37
HYPE$87.59
DOGE$0.08754
LINK$13.39
WBTC$84,170.07
USDS$0.9999
XMR$534.61
WBT$82.55
ADA$0.2519
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Usual price history
299 daily closes since December 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0475 | 0.00% |
| Oct 11, 2026 | $0.0475 | 0.00% |
| Oct 10, 2025 | $0.0475 | -2.06% |
| Oct 9, 2025 | $0.0485 | -6.19% |
| Oct 8, 2025 | $0.0517 | +2.17% |
| Oct 7, 2025 | $0.0506 | -8.17% |
| Oct 6, 2025 | $0.0551 | +5.76% |
| Oct 5, 2025 | $0.0521 | -3.16% |
| Oct 4, 2025 | $0.0538 | -3.93% |
| Oct 3, 2025 | $0.056 | +1.45% |
| Oct 2, 2025 | $0.0552 | +2.41% |
| Oct 1, 2025 | $0.0539 | +8.45% |
| Sep 30, 2025 | $0.0497 | -2.36% |
| Sep 29, 2025 | $0.0509 | -0.97% |
| Sep 28, 2025 | $0.0514 | -1.72% |
| Sep 27, 2025 | $0.0523 | +3.36% |
| Sep 26, 2025 | $0.0506 | -6.47% |
| Sep 25, 2025 | $0.0541 | -2.70% |
| Sep 24, 2025 | $0.0556 | +2.39% |
| Sep 23, 2025 | $0.0543 | -4.74% |
| Sep 22, 2025 | $0.057 | -12.58% |
| Sep 21, 2025 | $0.0652 | -1.81% |
| Sep 20, 2025 | $0.0664 | +1.37% |
| Sep 19, 2025 | $0.0655 | -7.09% |
| Sep 18, 2025 | $0.0705 | +3.22% |
| Sep 17, 2025 | $0.0683 | +4.12% |
| Sep 16, 2025 | $0.0656 | +4.29% |
| Sep 15, 2025 | $0.0629 | -5.70% |
| Sep 14, 2025 | $0.0667 | -8.00% |
| Sep 13, 2025 | $0.0725 | +3.57% |
| Sep 12, 2025 | $0.07 | -0.14% |
| Sep 11, 2025 | $0.0701 | +5.10% |
| Sep 10, 2025 | $0.0667 | +0.60% |
| Sep 9, 2025 | $0.0663 | +1.22% |
| Sep 8, 2025 | $0.0655 | +8.26% |
| Sep 7, 2025 | $0.0605 | +0.83% |
| Sep 6, 2025 | $0.06 | -0.17% |
| Sep 5, 2025 | $0.0601 | +6.75% |
| Sep 4, 2025 | $0.0563 | -7.40% |
| Sep 3, 2025 | $0.0608 | +0.33% |
| Sep 2, 2025 | $0.0606 | +1.51% |
| Sep 1, 2025 | $0.0597 | -6.43% |
| Aug 31, 2025 | $0.0638 | -3.33% |
| Aug 30, 2025 | $0.066 | +0.76% |
| Aug 29, 2025 | $0.0655 | -6.29% |
| Aug 28, 2025 | $0.0699 | +4.02% |
| Aug 27, 2025 | $0.0672 | +1.20% |
| Aug 26, 2025 | $0.0664 | +4.57% |
| Aug 25, 2025 | $0.0635 | -13.01% |
| Aug 24, 2025 | $0.073 | -4.33% |
| Aug 23, 2025 | $0.0763 | -0.13% |
| Aug 22, 2025 | $0.0764 | +16.64% |
| Aug 21, 2025 | $0.0655 | -4.38% |
| Aug 20, 2025 | $0.0685 | +6.86% |
| Aug 19, 2025 | $0.0641 | -6.29% |
| Aug 18, 2025 | $0.0684 | -5.39% |
| Aug 17, 2025 | $0.0723 | +1.69% |
| Aug 16, 2025 | $0.0711 | +2.16% |
| Aug 15, 2025 | $0.0696 | -4.40% |
| Aug 14, 2025 | $0.0728 | -13.44% |
| Aug 13, 2025 | $0.0841 | +4.60% |
| Aug 12, 2025 | $0.0804 | +7.63% |
| Aug 11, 2025 | $0.0747 | -9.23% |
| Aug 10, 2025 | $0.0823 | -0.72% |
| Aug 9, 2025 | $0.0829 | +9.37% |
| Aug 8, 2025 | $0.0758 | +1.20% |
| Aug 7, 2025 | $0.0749 | +6.24% |
| Aug 6, 2025 | $0.0705 | +2.62% |
| Aug 5, 2025 | $0.0687 | -5.76% |
| Aug 4, 2025 | $0.0729 | +2.68% |
| Aug 3, 2025 | $0.071 | +2.60% |
| Aug 2, 2025 | $0.0692 | +0.29% |
| Aug 1, 2025 | $0.069 | -6.25% |
| Jul 31, 2025 | $0.0736 | -6.95% |
| Jul 30, 2025 | $0.0791 | -4.35% |
| Jul 29, 2025 | $0.0827 | -2.93% |
| Jul 28, 2025 | $0.0852 | -8.68% |
| Jul 27, 2025 | $0.0933 | +3.55% |
| Jul 26, 2025 | $0.0901 | +2.39% |
| Jul 25, 2025 | $0.088 | +7.58% |
| Jul 24, 2025 | $0.0818 | -3.76% |
| Jul 23, 2025 | $0.085 | -10.24% |
| Jul 22, 2025 | $0.0947 | -4.63% |
| Jul 21, 2025 | $0.0993 | +2.69% |
| Jul 20, 2025 | $0.0967 | +6.26% |
| Jul 19, 2025 | $0.091 | +3.06% |
| Jul 18, 2025 | $0.0883 | -4.33% |
| Jul 17, 2025 | $0.0923 | -4.15% |
| Jul 16, 2025 | $0.0963 | -4.37% |
| Jul 15, 2025 | $0.1007 | +6.67% |