BTC$79,646.28-1.00%
ETH$2,308.55-0.98%
USDT$0.9985-0.03%
BNB$736.07-0.43%
XRP$1.30+0.62%
SOL$99.69-1.71%
TRX$0.3275-1.11%
STETH$2,309.58+0.88%
ZEC$1,239.76+1.13%
HYPE$77.59+0.75%
DOGE$0.07702-0.23%
XMR$597.89+1.46%
USDS$1.00-0.02%
WBTC$79,542.85-1.01%
WBT$76.64-0.55%
LINK$11.29-1.51%
LEO$9.03+0.01%
ADA$0.2027-0.91%
XLM$0.1675-0.97%
NEAR$4.44-2.24%
BCH$281.45+1.23%
RAIN$0.007184-10.19%
USDE$1.00-0.00%
DAI$1.00-0.39%
Fig. 01 · Daily closes
5 daily closes since October 23, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2026 | $247.28 | +0.60% |
| Oct 26, 2026 | $245.81 | -1.23% |
| Oct 25, 2026 | $248.88 | 0.00% |
| Oct 24, 2026 | $248.88 | 0.00% |
| Oct 23, 2026 | $248.88 | — |