BTC$80,628.05+0.13%
ETH$2,335.10-0.05%
USDT$0.9986-0.03%
BNB$745.71+0.72%
XRP$1.30+0.54%
SOL$102.31+1.08%
TRX$0.3313+0.64%
STETH$2,320.05-1.06%
ZEC$1,256.79+3.88%
HYPE$78.40+2.02%
DOGE$0.07805+1.42%
XMR$592.85-2.19%
USDS$1.00-0.00%
WBTC$80,472.07+0.01%
WBT$77.34-0.48%
LINK$11.59+1.92%
LEO$9.03-0.01%
ADA$0.2071+1.21%
NEAR$4.62+3.22%
XLM$0.1705+0.93%
RAIN$0.008029-4.74%
BCH$278.87+1.54%
USDE$1.00+0.02%
DAI$1.00+0.45%
Fig. 01 · Daily closes
4 daily closes since October 23, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2026 | $900.00 | +1.81% |
| Oct 25, 2026 | $884.02 | +0.57% |
| Oct 24, 2026 | $879.04 | -0.32% |
| Oct 23, 2026 | $881.85 | — |