Fig. 01 · Daily closes
XMCD price history
1 daily closes since October 26, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2026 | $249.14 | — |
12:35:18Z · 12/12 VENUES · SNAPSHOT 233bdd31
BTC$80,493.42+0.17%
ETH$2,332.54+0.19%
USDT$0.9987-0.02%
BNB$742.98+0.48%
XRP$1.30+0.39%
SOL$101.85+1.05%
TRX$0.3313+0.63%
STETH$2,316.29-1.04%
ZEC$1,245.90+3.37%
HYPE$77.67+1.77%
DOGE$0.07743+1.23%
XMR$592.72-2.18%
USDS$1.00+0.06%
WBTC$80,350.19+0.18%
WBT$77.21-0.51%
LINK$11.50+1.35%
LEO$9.03-0.00%
ADA$0.2057+0.84%
NEAR$4.59+3.23%
XLM$0.1699+0.77%
RAIN$0.008083-3.64%
BCH$279.68+2.52%
USDE$1.00+0.02%
DAI$1.00+0.46%
BTC$80,493.42+0.17%
ETH$2,332.54+0.19%
USDT$0.9987-0.02%
BNB$742.98+0.48%
XRP$1.30+0.39%
SOL$101.85+1.05%
TRX$0.3313+0.63%
STETH$2,316.29-1.04%
ZEC$1,245.90+3.37%
HYPE$77.67+1.77%
DOGE$0.07743+1.23%
XMR$592.72-2.18%
USDS$1.00+0.06%
WBTC$80,350.19+0.18%
WBT$77.21-0.51%
LINK$11.50+1.35%
LEO$9.03-0.00%
ADA$0.2057+0.84%
NEAR$4.59+3.23%
XLM$0.1699+0.77%
RAIN$0.008083-3.64%
BCH$279.68+2.52%
USDE$1.00+0.02%
DAI$1.00+0.46%