Fig. 01 · Daily closes
XNKE price history
1 daily closes since October 26, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2026 | $37.95 | — |
14:45:16Z · 12/12 VENUES · SNAPSHOT e20be80e
BTC$80,010.42-0.48%
ETH$2,318.91-0.69%
USDT$0.9986-0.03%
BNB$742.85+0.58%
XRP$1.30+0.22%
SOL$101.65+0.67%
TRX$0.331+0.59%
STETH$2,303.37-1.66%
ZEC$1,236.18+2.82%
HYPE$77.51+1.39%
DOGE$0.07754+0.94%
XMR$593.90-2.20%
USDS$1.00+0.02%
WBTC$79,828.41-0.49%
WBT$76.98-0.88%
LINK$11.50+1.30%
LEO$9.03-0.01%
ADA$0.2053+0.72%
NEAR$4.59+3.29%
XLM$0.1696+0.67%
RAIN$0.007992-5.10%
BCH$277.71+1.55%
USDE$1.00+0.01%
DAI$1.00+0.45%
BTC$80,010.42-0.48%
ETH$2,318.91-0.69%
USDT$0.9986-0.03%
BNB$742.85+0.58%
XRP$1.30+0.22%
SOL$101.65+0.67%
TRX$0.331+0.59%
STETH$2,303.37-1.66%
ZEC$1,236.18+2.82%
HYPE$77.51+1.39%
DOGE$0.07754+0.94%
XMR$593.90-2.20%
USDS$1.00+0.02%
WBTC$79,828.41-0.49%
WBT$76.98-0.88%
LINK$11.50+1.30%
LEO$9.03-0.01%
ADA$0.2053+0.72%
NEAR$4.59+3.29%
XLM$0.1696+0.67%
RAIN$0.007992-5.10%
BCH$277.71+1.55%
USDE$1.00+0.01%
DAI$1.00+0.45%