BTC$77,542.04-4.93%
ETH$2,233.44-5.55%
USDT$0.9987-0.03%
BNB$701.65-6.60%
XRP$1.25-4.51%
SOL$94.64-7.53%
TRX$0.336+1.35%
ZEC$1,239.43-7.71%
STETH$2,239.05-4.80%
HYPE$92.81-1.02%
DOGE$0.07592-5.32%
XMR$600.42-0.47%
USDS$1.00+0.12%
WBTC$77,371.33-5.08%
WBT$74.32-3.65%
LEO$9.42-0.40%
LINK$11.07-7.15%
WEETH$2,466.18-2.45%
ADA$0.1928-6.00%
XLM$0.1712-0.60%
BCH$293.73+3.32%
NEAR$4.32-6.46%
USDE$0.9996-0.11%
DAI$1.00+0.16%
Fig. 01 · Daily closes
4 daily closes since October 27, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2026 | $198.83 | -1.88% |
| Oct 29, 2026 | $202.63 | -8.87% |
| Oct 28, 2026 | $222.36 | +1.04% |
| Oct 27, 2026 | $220.07 | — |