Fig. 01 · Daily closes
XTXN price history
1 daily closes since October 27, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2026 | $306.77 | — |
16:25:16Z · 12/12 VENUES · SNAPSHOT d012f794
BTC$80,483.92+0.34%
ETH$2,344.67+1.00%
USDT$0.9987+0.00%
BNB$750.91+1.04%
XRP$1.32+2.16%
SOL$100.86-0.77%
TRX$0.3279-0.74%
STETH$2,311.69+0.19%
ZEC$1,299.66+4.91%
HYPE$80.00+2.09%
DOGE$0.07815+0.80%
XMR$592.18+0.10%
USDS$1.00+0.00%
WBTC$80,409.15+0.40%
WBT$77.19-0.38%
LINK$11.45-0.31%
LEO$9.03+0.01%
ADA$0.2053-0.18%
NEAR$4.60+1.27%
XLM$0.1692+0.03%
BCH$289.99+3.84%
RAIN$0.007192-1.55%
USDE$1.00-0.00%
DAI$1.00+0.07%
BTC$80,483.92+0.34%
ETH$2,344.67+1.00%
USDT$0.9987+0.00%
BNB$750.91+1.04%
XRP$1.32+2.16%
SOL$100.86-0.77%
TRX$0.3279-0.74%
STETH$2,311.69+0.19%
ZEC$1,299.66+4.91%
HYPE$80.00+2.09%
DOGE$0.07815+0.80%
XMR$592.18+0.10%
USDS$1.00+0.00%
WBTC$80,409.15+0.40%
WBT$77.19-0.38%
LINK$11.45-0.31%
LEO$9.03+0.01%
ADA$0.2053-0.18%
NEAR$4.60+1.27%
XLM$0.1692+0.03%
BCH$289.99+3.84%
RAIN$0.007192-1.55%
USDE$1.00-0.00%
DAI$1.00+0.07%