Fig. 01 · Daily closes
XWMT price history
1 daily closes since October 27, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2026 | $119.40 | — |
15:35:21Z · 12/12 VENUES · SNAPSHOT 10fdc39e
BTC$80,353.46-0.33%
ETH$2,340.08+0.13%
USDT$0.9987+0.00%
BNB$748.78+0.46%
XRP$1.32+1.38%
SOL$100.72-1.54%
TRX$0.3283-0.87%
STETH$2,315.33+0.59%
ZEC$1,282.75+2.15%
HYPE$79.18+0.85%
DOGE$0.07806+0.03%
XMR$590.11-0.23%
USDS$0.9997-0.09%
WBTC$80,307.39-0.13%
WBT$77.15-0.30%
LINK$11.43-1.37%
LEO$9.04+0.01%
ADA$0.205-1.13%
NEAR$4.56-1.05%
XLM$0.1689-0.93%
BCH$288.11+3.33%
RAIN$0.007253-9.25%
USDE$1.00-0.00%
DAI$1.00+0.08%
BTC$80,353.46-0.33%
ETH$2,340.08+0.13%
USDT$0.9987+0.00%
BNB$748.78+0.46%
XRP$1.32+1.38%
SOL$100.72-1.54%
TRX$0.3283-0.87%
STETH$2,315.33+0.59%
ZEC$1,282.75+2.15%
HYPE$79.18+0.85%
DOGE$0.07806+0.03%
XMR$590.11-0.23%
USDS$0.9997-0.09%
WBTC$80,307.39-0.13%
WBT$77.15-0.30%
LINK$11.43-1.37%
LEO$9.04+0.01%
ADA$0.205-1.13%
NEAR$4.56-1.05%
XLM$0.1689-0.93%
BCH$288.11+3.33%
RAIN$0.007253-9.25%
USDE$1.00-0.00%
DAI$1.00+0.08%