Fig. 01 · Daily closes
XXOM price history
1 daily closes since October 27, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2026 | $181.21 | — |
16:30:20Z · 12/12 VENUES · SNAPSHOT 3206e334
BTC$80,561.63+0.71%
ETH$2,348.68+1.47%
USDT$0.9987+0.00%
BNB$750.97+1.28%
XRP$1.32+2.57%
SOL$101.04-0.23%
TRX$0.3279-0.75%
STETH$2,315.03+0.37%
ZEC$1,303.52+5.78%
HYPE$80.03+2.46%
DOGE$0.07829+1.29%
XMR$591.88+0.01%
USDS$1.00-0.04%
WBTC$80,355.74+0.40%
WBT$77.19-0.40%
LINK$11.47+0.28%
LEO$9.03+0.00%
ADA$0.2057+0.53%
NEAR$4.62+2.23%
XLM$0.1694+0.38%
BCH$289.80+4.03%
RAIN$0.007202-1.41%
USDE$1.00+0.00%
DAI$1.00+0.07%
BTC$80,561.63+0.71%
ETH$2,348.68+1.47%
USDT$0.9987+0.00%
BNB$750.97+1.28%
XRP$1.32+2.57%
SOL$101.04-0.23%
TRX$0.3279-0.75%
STETH$2,315.03+0.37%
ZEC$1,303.52+5.78%
HYPE$80.03+2.46%
DOGE$0.07829+1.29%
XMR$591.88+0.01%
USDS$1.00-0.04%
WBTC$80,355.74+0.40%
WBT$77.19-0.40%
LINK$11.47+0.28%
LEO$9.03+0.00%
ADA$0.2057+0.53%
NEAR$4.62+2.23%
XLM$0.1694+0.38%
BCH$289.80+4.03%
RAIN$0.007202-1.41%
USDE$1.00+0.00%
DAI$1.00+0.07%