BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Alt.town price history
413 daily closes since August 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001044 | +2.76% |
| Oct 11, 2026 | $0.0001016 | -3.42% |
| Oct 10, 2026 | $0.0001052 | +2.83% |
| Oct 9, 2026 | $0.0001023 | -2.85% |
| Oct 8, 2026 | $0.0001053 | -0.57% |
| Oct 7, 2026 | $0.0001059 | +3.42% |
| Oct 6, 2026 | $0.0001024 | +0.79% |
| Oct 5, 2026 | $0.0001016 | -6.01% |
| Oct 4, 2026 | $0.0001081 | -7.76% |
| Oct 3, 2026 | $0.0001172 | +9.84% |
| Oct 2, 2026 | $0.0001067 | -9.96% |
| Oct 1, 2026 | $0.0001185 | +0.68% |
| Sep 30, 2026 | $0.0001177 | -2.65% |
| Sep 29, 2026 | $0.0001209 | +0.08% |
| Sep 28, 2026 | $0.0001208 | -3.59% |
| Sep 27, 2026 | $0.0001253 | +3.64% |
| Sep 26, 2026 | $0.0001209 | -10.18% |
| Sep 25, 2026 | $0.0001346 | -11.62% |
| Sep 24, 2026 | $0.0001523 | -1.10% |
| Sep 23, 2026 | $0.000154 | -0.26% |
| Sep 22, 2026 | $0.0001544 | +0.59% |
| Sep 21, 2026 | $0.0001535 | -0.78% |
| Sep 20, 2026 | $0.0001547 | -0.39% |
| Sep 19, 2026 | $0.0001553 | +0.58% |
| Sep 18, 2026 | $0.0001544 | -0.52% |
| Sep 17, 2026 | $0.0001552 | -0.58% |
| Sep 16, 2026 | $0.0001561 | -0.83% |
| Sep 15, 2026 | $0.0001574 | +2.81% |
| Sep 14, 2026 | $0.0001531 | +0.20% |
| Sep 13, 2026 | $0.0001528 | -5.15% |
| Sep 12, 2026 | $0.0001611 | +4.00% |
| Sep 11, 2026 | $0.0001549 | -4.21% |
| Sep 10, 2026 | $0.0001617 | +0.25% |
| Sep 9, 2026 | $0.0001613 | -0.12% |
| Sep 8, 2026 | $0.0001615 | -0.49% |
| Sep 7, 2026 | $0.0001623 | -5.80% |
| Sep 6, 2026 | $0.0001723 | -5.07% |
| Sep 5, 2026 | $0.0001815 | +0.17% |
| Sep 4, 2026 | $0.0001812 | -3.15% |
| Sep 3, 2026 | $0.0001871 | -0.11% |
| Sep 2, 2026 | $0.0001873 | -0.85% |
| Sep 1, 2026 | $0.0001889 | +3.79% |
| Aug 31, 2026 | $0.000182 | -5.75% |
| Aug 30, 2026 | $0.0001931 | -4.36% |
| Aug 29, 2026 | $0.0002019 | +1.92% |
| Aug 28, 2026 | $0.0001981 | -1.59% |
| Aug 27, 2026 | $0.0002013 | +0.05% |
| Aug 26, 2026 | $0.0002012 | -0.35% |
| Aug 25, 2026 | $0.0002019 | +4.40% |
| Aug 24, 2026 | $0.0001934 | +3.04% |
| Aug 23, 2026 | $0.0001877 | -12.74% |
| Aug 22, 2026 | $0.0002151 | +12.79% |
| Aug 21, 2026 | $0.0001907 | -10.89% |
| Aug 20, 2026 | $0.000214 | +7.32% |
| Aug 19, 2026 | $0.0001994 | -6.16% |
| Aug 18, 2026 | $0.0002125 | +4.94% |
| Aug 17, 2026 | $0.0002025 | -6.73% |
| Aug 16, 2026 | $0.0002171 | +0.84% |
| Aug 15, 2026 | $0.0002153 | +3.36% |
| Aug 14, 2026 | $0.0002083 | -3.34% |
| Aug 13, 2026 | $0.0002155 | +0.19% |
| Aug 12, 2026 | $0.0002151 | -1.96% |
| Aug 11, 2026 | $0.0002194 | +2.72% |
| Aug 10, 2026 | $0.0002136 | +0.38% |
| Aug 9, 2026 | $0.0002128 | -0.23% |
| Aug 8, 2026 | $0.0002133 | -9.54% |
| Aug 7, 2026 | $0.0002358 | -4.61% |
| Aug 6, 2026 | $0.0002472 | -1.59% |
| Aug 5, 2026 | $0.0002512 | -9.87% |
| Aug 4, 2026 | $0.0002787 | +1.01% |
| Aug 3, 2026 | $0.0002759 | -1.81% |
| Aug 2, 2026 | $0.000281 | +5.84% |
| Aug 1, 2026 | $0.0002655 | +5.11% |
| Jul 31, 2026 | $0.0002526 | -2.73% |
| Jul 30, 2026 | $0.0002597 | +3.71% |
| Jul 29, 2026 | $0.0002504 | +0.28% |
| Jul 28, 2026 | $0.0002497 | -3.14% |
| Jul 27, 2026 | $0.0002578 | +3.37% |
| Jul 26, 2026 | $0.0002494 | +0.16% |
| Jul 25, 2026 | $0.000249 | -0.80% |
| Jul 24, 2026 | $0.000251 | +0.60% |
| Jul 23, 2026 | $0.0002495 | +1.59% |
| Jul 22, 2026 | $0.0002456 | +1.03% |
| Jul 21, 2026 | $0.0002431 | +2.92% |
| Jul 20, 2026 | $0.0002362 | +1.20% |
| Jul 19, 2026 | $0.0002334 | -2.42% |
| Jul 18, 2026 | $0.0002392 | +13.26% |
| Jul 17, 2026 | $0.0002112 | -3.52% |
| Jul 16, 2026 | $0.0002189 | -13.92% |
| Jul 15, 2026 | $0.0002543 | +9.75% |