BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
ApeCoin price history
423 daily closes since November 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2147 | 0.00% |
| Oct 11, 2026 | $0.2147 | 0.00% |
| Jan 16, 2026 | $0.2147 | +0.28% |
| Jan 15, 2026 | $0.2141 | -3.86% |
| Jan 14, 2026 | $0.2227 | -5.91% |
| Jan 13, 2026 | $0.2367 | +16.43% |
| Jan 12, 2026 | $0.2033 | -2.31% |
| Jan 11, 2026 | $0.2081 | -1.42% |
| Jan 10, 2026 | $0.2111 | -1.95% |
| Jan 9, 2026 | $0.2153 | +0.28% |
| Jan 8, 2026 | $0.2147 | -2.05% |
| Jan 7, 2026 | $0.2192 | -3.39% |
| Jan 6, 2026 | $0.2269 | -1.22% |
| Jan 5, 2026 | $0.2297 | +3.80% |
| Jan 4, 2026 | $0.2213 | +1.42% |
| Jan 3, 2026 | $0.2182 | +0.51% |
| Jan 2, 2026 | $0.2171 | +1.69% |
| Jan 1, 2026 | $0.2135 | +8.54% |
| Dec 31, 2025 | $0.1967 | -1.80% |
| Dec 30, 2025 | $0.2003 | 0.00% |
| Dec 29, 2025 | $0.2003 | -4.02% |
| Dec 28, 2025 | $0.2087 | -0.24% |
| Dec 27, 2025 | $0.2092 | +2.30% |
| Dec 26, 2025 | $0.2045 | +3.02% |
| Dec 25, 2025 | $0.1985 | -1.49% |
| Dec 24, 2025 | $0.2015 | +1.51% |
| Dec 23, 2025 | $0.1985 | 0.00% |
| Dec 22, 2025 | $0.1985 | -0.90% |
| Dec 21, 2025 | $0.2003 | -3.19% |
| Dec 20, 2025 | $0.2069 | +0.15% |
| Dec 19, 2025 | $0.2066 | +5.35% |
| Dec 18, 2025 | $0.1961 | -1.80% |
| Dec 17, 2025 | $0.1997 | -6.20% |
| Dec 16, 2025 | $0.2129 | +0.28% |
| Dec 15, 2025 | $0.2123 | -3.15% |
| Dec 14, 2025 | $0.2192 | -5.72% |
| Dec 13, 2025 | $0.2325 | +0.61% |
| Dec 12, 2025 | $0.2311 | -1.11% |
| Dec 11, 2025 | $0.2337 | -1.56% |
| Dec 10, 2025 | $0.2374 | -4.12% |
| Dec 9, 2025 | $0.2476 | +4.08% |
| Dec 8, 2025 | $0.2379 | +5.87% |
| Dec 7, 2025 | $0.2247 | -5.03% |
| Dec 6, 2025 | $0.2366 | +1.98% |
| Dec 5, 2025 | $0.232 | -2.81% |
| Dec 4, 2025 | $0.2387 | -5.16% |
| Dec 3, 2025 | $0.2517 | +0.72% |
| Dec 2, 2025 | $0.2499 | +5.89% |
| Dec 1, 2025 | $0.236 | -10.27% |
| Nov 30, 2025 | $0.263 | -1.28% |
| Nov 29, 2025 | $0.2664 | -2.06% |
| Nov 28, 2025 | $0.272 | -4.56% |
| Nov 27, 2025 | $0.285 | +1.32% |
| Nov 26, 2025 | $0.2813 | -0.78% |
| Nov 25, 2025 | $0.2835 | -1.32% |
| Nov 24, 2025 | $0.2873 | +0.70% |
| Nov 23, 2025 | $0.2853 | +1.93% |
| Nov 22, 2025 | $0.2799 | -2.24% |
| Nov 21, 2025 | $0.2863 | -9.71% |
| Nov 20, 2025 | $0.3171 | -4.75% |
| Nov 19, 2025 | $0.3329 | -2.66% |
| Nov 18, 2025 | $0.342 | +4.27% |
| Nov 17, 2025 | $0.328 | -4.12% |
| Nov 16, 2025 | $0.3421 | -3.31% |
| Nov 15, 2025 | $0.3538 | -0.81% |
| Nov 14, 2025 | $0.3567 | +0.51% |
| Nov 13, 2025 | $0.3549 | -4.95% |
| Nov 12, 2025 | $0.3734 | -0.45% |
| Nov 11, 2025 | $0.3751 | -8.42% |
| Nov 10, 2025 | $0.4096 | +3.80% |
| Nov 9, 2025 | $0.3946 | -0.50% |
| Nov 8, 2025 | $0.3966 | -4.34% |
| Nov 7, 2025 | $0.4146 | +13.65% |
| Nov 6, 2025 | $0.3648 | -4.48% |
| Nov 5, 2025 | $0.3819 | +7.91% |
| Nov 4, 2025 | $0.3539 | -3.75% |
| Nov 3, 2025 | $0.3677 | -10.69% |
| Nov 2, 2025 | $0.4117 | +0.02% |
| Nov 1, 2025 | $0.4116 | +3.26% |
| Oct 31, 2025 | $0.3986 | +1.01% |
| Oct 30, 2025 | $0.3946 | -8.10% |
| Oct 29, 2025 | $0.4294 | +1.56% |
| Oct 28, 2025 | $0.4228 | -4.95% |
| Oct 27, 2025 | $0.4448 | -0.74% |
| Oct 26, 2025 | $0.4481 | -0.24% |
| Oct 25, 2025 | $0.4492 | -6.77% |
| Oct 24, 2025 | $0.4818 | +11.07% |
| Oct 23, 2025 | $0.4338 | +11.92% |
| Oct 22, 2025 | $0.3876 | -2.02% |
| Oct 21, 2025 | $0.3956 | -3.18% |